Market Cap CA$3.44T 2.11%
Volume 24h CA$150.31B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 56 Seconds ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000014223 CA$0.0000014223 CA$0.0000014223 CA$0.0000014223 - -
May-03 2024 CA$0.0000014223 CA$0.0000014223 CA$0.0000016371 CA$0.0000016371 CA$9,069 -
May-02 2024 CA$0.0000016371 CA$0.0000016371 CA$0.0000016371 CA$0.0000016371 - -
May-01 2024 CA$0.0000016371 CA$0.0000016371 CA$0.0000017008 CA$0.0000017008 CA$154 -
Apr-30 2024 CA$0.0000017008 CA$0.0000017008 CA$0.0000018332 CA$0.0000018332 CA$70 -
Apr-29 2024 CA$0.0000018332 CA$0.0000018332 CA$0.0000018332 CA$0.0000018332 - -
Apr-28 2024 CA$0.0000018332 CA$0.0000018332 CA$0.0000018332 CA$0.0000018332 - -
Apr-27 2024 CA$0.0000018332 CA$0.0000018332 CA$0.0000018332 CA$0.0000018332 - -
Apr-26 2024 CA$0.0000018332 CA$0.0000018332 CA$0.0000018432 CA$0.0000018432 CA$9 -
Apr-25 2024 CA$0.0000018432 CA$0.0000018277 CA$0.0000018432 CA$0.0000018382 CA$50 -
Apr-24 2024 CA$0.0000018382 CA$0.0000018382 CA$0.0000018661 CA$0.0000018661 CA$471 -
Apr-23 2024 CA$0.0000018661 CA$0.0000018601 CA$0.0000018936 CA$0.0000018936 CA$1,558 -
Apr-22 2024 CA$0.0000018936 CA$0.000001886 CA$0.0000019559 CA$0.000001886 CA$687 -
Apr-21 2024 CA$0.000001886 CA$0.000001886 CA$0.0000019166 CA$0.0000018996 CA$1,215 -
Apr-20 2024 CA$0.0000018996 CA$0.0000018712 CA$0.0000018996 CA$0.0000018712 CA$1 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.