Market Cap Bs.91.65T 2.11%
Volume 24h Bs.4.01T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 46 Seconds ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.331689 Bs.0.32961 Bs.0.341987 Bs.0.334218 Bs.2,450,721 Bs.283,593,348
May-03 2024 Bs.0.330906 Bs.0.323577 Bs.0.336743 Bs.0.332636 Bs.2,235,806 Bs.282,923,795
May-02 2024 Bs.0.332855 Bs.0.320582 Bs.0.343735 Bs.0.334256 Bs.6,283,926 Bs.284,590,548
May-01 2024 Bs.0.335032 Bs.0.325376 Bs.0.3424 Bs.0.3412 Bs.3,686,970 Bs.286,452,023
Apr-30 2024 Bs.0.338327 Bs.0.330141 Bs.0.368845 Bs.0.367517 Bs.4,469,588 Bs.289,269,323
Apr-29 2024 Bs.0.368078 Bs.0.358718 Bs.0.378561 Bs.0.36767 Bs.3,011,351 Bs.314,706,237
Apr-28 2024 Bs.0.367174 Bs.0.367174 Bs.0.399088 Bs.0.386209 Bs.2,118,441 Bs.313,879,010
Apr-27 2024 Bs.0.386077 Bs.0.379063 Bs.0.397132 Bs.0.381722 Bs.1,644,794 Bs.330,038,055
Apr-26 2024 Bs.0.381921 Bs.0.381544 Bs.0.404037 Bs.0.403656 Bs.2,701,072 Bs.326,485,873
Apr-25 2024 Bs.0.402244 Bs.0.390659 Bs.0.402883 Bs.0.395883 Bs.1,729,676 Bs.343,858,652
Apr-24 2024 Bs.0.401341 Bs.0.382007 Bs.0.424279 Bs.0.395442 Bs.3,969,000 Bs.343,086,560
Apr-23 2024 Bs.0.395179 Bs.0.395179 Bs.0.4265 Bs.0.42225 Bs.3,579,175 Bs.337,818,955
Apr-22 2024 Bs.0.42201 Bs.0.42201 Bs.0.470119 Bs.0.470119 Bs.4,873,724 Bs.360,494,747
Apr-21 2024 Bs.0.452562 Bs.0.452562 Bs.0.488145 Bs.0.487171 Bs.4,229,196 -
Apr-20 2024 Bs.0.489094 Bs.0.464638 Bs.0.495423 Bs.0.469224 Bs.2,918,198 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.