Market Cap CL$2,398.40T 1.95%
Volume 24h CL$92.44T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$8.571 CL$8.517 CL$8.837 CL$8.636 CL$63,330,576 CL$7,328,508,530
May-03 2024 CL$8.551 CL$8.361 CL$8.701 CL$8.595 CL$57,776,834 CL$7,311,206,186
May-02 2024 CL$8.601 CL$8.284 CL$8.882 CL$8.637 CL$162,386,770 CL$7,354,277,782
May-01 2024 CL$8.657 CL$8.408 CL$8.848 CL$8.817 CL$95,277,230 CL$7,402,381,295
Apr-30 2024 CL$8.742 CL$8.531 CL$9.531 CL$9.497 CL$115,501,355 CL$7,475,184,858
Apr-29 2024 CL$9.511 CL$9.269 CL$9.782 CL$9.501 CL$77,818,153 CL$8,132,515,649
Apr-28 2024 CL$9.488 CL$9.488 CL$10.31 CL$9.980 CL$54,743,937 CL$8,111,138,774
Apr-27 2024 CL$9.976 CL$9.795 CL$10.26 CL$9.864 CL$42,504,113 CL$8,528,714,512
Apr-26 2024 CL$9.869 CL$9.859 CL$10.44 CL$10.43 CL$69,800,051 CL$8,436,920,394
Apr-25 2024 CL$10.39 CL$10.09 CL$10.41 CL$10.23 CL$44,697,623 CL$8,885,860,976
Apr-24 2024 CL$10.37 CL$9.871 CL$10.96 CL$10.21 CL$102,565,335 CL$8,865,908,868
Apr-23 2024 CL$10.21 CL$10.21 CL$11.02 CL$10.91 CL$92,491,645 CL$8,729,785,468
Apr-22 2024 CL$10.90 CL$10.90 CL$12.14 CL$12.14 CL$125,944,878 CL$9,315,764,440
Apr-21 2024 CL$11.69 CL$11.69 CL$12.61 CL$12.58 CL$109,289,238 -
Apr-20 2024 CL$12.63 CL$12.00 CL$12.80 CL$12.12 CL$75,410,946 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.