Market Cap AU$3.89T 3.19%
Volume 24h AU$150.53B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.01378 AU$0.013693 AU$0.014208 AU$0.013885 AU$101,817 AU$11,782,117
May-03 2024 AU$0.013747 AU$0.013443 AU$0.01399 AU$0.013819 AU$92,888 AU$11,754,300
May-02 2024 AU$0.013828 AU$0.013318 AU$0.01428 AU$0.013886 AU$261,071 AU$11,823,547
May-01 2024 AU$0.013919 AU$0.013518 AU$0.014225 AU$0.014175 AU$153,178 AU$11,900,883
Apr-30 2024 AU$0.014056 AU$0.013715 AU$0.015323 AU$0.015268 AU$185,693 AU$12,017,930
Apr-29 2024 AU$0.015292 AU$0.014903 AU$0.015727 AU$0.015275 AU$125,109 AU$13,074,728
Apr-28 2024 AU$0.015254 AU$0.015254 AU$0.01658 AU$0.016045 AU$88,012 AU$13,040,360
Apr-27 2024 AU$0.016039 AU$0.015748 AU$0.016499 AU$0.015858 AU$68,334 AU$13,711,700
Apr-26 2024 AU$0.015867 AU$0.015851 AU$0.016786 AU$0.01677 AU$112,218 AU$13,564,122
Apr-25 2024 AU$0.016711 AU$0.01623 AU$0.016738 AU$0.016447 AU$71,861 AU$14,285,888
Apr-24 2024 AU$0.016674 AU$0.01587 AU$0.017627 AU$0.016428 AU$164,895 AU$14,253,811
Apr-23 2024 AU$0.016418 AU$0.016418 AU$0.017719 AU$0.017542 AU$148,700 AU$14,034,964
Apr-22 2024 AU$0.017532 AU$0.017532 AU$0.019531 AU$0.019531 AU$202,483 AU$14,977,049
Apr-21 2024 AU$0.018802 AU$0.018802 AU$0.02028 AU$0.020239 AU$175,705 -
Apr-20 2024 AU$0.020319 AU$0.019303 AU$0.020582 AU$0.019494 AU$121,239 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.