Market Cap Rp40,969.77T 3.22%
Volume 24h Rp1,620.33T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp145.25 Rp144.34 Rp149.76 Rp146.36 Rp1,073,250,357 Rp124,194,739,238
May-03 2024 Rp144.91 Rp141.70 Rp147.47 Rp145.67 Rp979,132,221 Rp123,901,519,930
May-02 2024 Rp145.76 Rp140.39 Rp150.53 Rp146.38 Rp2,751,935,461 Rp124,631,445,497
May-01 2024 Rp146.72 Rp142.49 Rp149.94 Rp149.42 Rp1,614,643,780 Rp125,446,645,913
Apr-30 2024 Rp148.16 Rp144.57 Rp161.52 Rp160.94 Rp1,957,377,901 Rp126,680,433,045
Apr-29 2024 Rp161.19 Rp157.09 Rp165.78 Rp161.01 Rp1,318,768,358 Rp137,820,083,884
Apr-28 2024 Rp160.79 Rp160.79 Rp174.77 Rp169.13 Rp927,734,332 Rp137,457,814,336
Apr-27 2024 Rp169.07 Rp166.00 Rp173.91 Rp167.16 Rp720,308,529 Rp144,534,385,191
Apr-26 2024 Rp167.25 Rp167.09 Rp176.94 Rp176.77 Rp1,182,887,234 Rp142,978,769,005
Apr-25 2024 Rp176.15 Rp171.08 Rp176.43 Rp173.37 Rp757,481,495 Rp150,586,873,476
Apr-24 2024 Rp175.76 Rp167.29 Rp185.80 Rp173.17 Rp1,738,153,818 Rp150,248,749,168
Apr-23 2024 Rp173.06 Rp173.06 Rp186.77 Rp184.91 Rp1,567,437,041 Rp147,941,893,668
Apr-22 2024 Rp184.81 Rp184.81 Rp205.88 Rp205.88 Rp2,134,362,152 Rp157,872,359,798
Apr-21 2024 Rp198.19 Rp198.19 Rp213.77 Rp213.34 Rp1,852,102,424 -
Apr-20 2024 Rp214.19 Rp203.48 Rp216.96 Rp205.48 Rp1,277,973,913 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.