Market Cap AR$2,242.79T 3.03%
Volume 24h AR$89.29T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$7.988 AR$7.938 AR$8.236 AR$8.049 AR$59,026,337 AR$6,830,429,194
May-03 2024 AR$7.969 AR$7.793 AR$8.110 AR$8.011 AR$53,850,053 AR$6,814,302,797
May-02 2024 AR$8.016 AR$7.721 AR$8.278 AR$8.050 AR$151,350,214 AR$6,854,447,049
May-01 2024 AR$8.069 AR$7.836 AR$8.246 AR$8.217 AR$88,801,749 AR$6,899,281,224
Apr-30 2024 AR$8.148 AR$7.951 AR$8.883 AR$8.851 AR$107,651,349 AR$6,967,136,721
Apr-29 2024 AR$8.865 AR$8.639 AR$9.117 AR$8.855 AR$72,529,271 AR$7,579,792,271
Apr-28 2024 AR$8.843 AR$8.843 AR$9.612 AR$9.301 AR$51,023,286 AR$7,559,868,267
Apr-27 2024 AR$9.298 AR$9.129 AR$9.565 AR$9.193 AR$39,615,337 AR$7,949,063,626
Apr-26 2024 AR$9.198 AR$9.189 AR$9.731 AR$9.722 AR$65,056,117 AR$7,863,508,261
Apr-25 2024 AR$9.688 AR$9.409 AR$9.703 AR$9.534 AR$41,659,766 AR$8,281,936,765
Apr-24 2024 AR$9.666 AR$9.200 AR$10.21 AR$9.524 AR$95,594,521 AR$8,263,340,694
Apr-23 2024 AR$9.518 AR$9.518 AR$10.27 AR$10.17 AR$86,205,485 AR$8,136,468,870
Apr-22 2024 AR$10.16 AR$10.16 AR$11.32 AR$11.32 AR$117,385,081 AR$8,682,622,001
Apr-21 2024 AR$10.90 AR$10.90 AR$11.75 AR$11.73 AR$101,861,436 -
Apr-20 2024 AR$11.77 AR$11.19 AR$11.93 AR$11.30 AR$70,285,669 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.