Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 32 Seconds ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.036569 zł0.03634 zł0.037705 zł0.036848 zł270,199 zł31,266,957
May-03 2024 zł0.036483 zł0.035675 zł0.037126 zł0.036674 zł246,504 zł31,193,137
May-02 2024 zł0.036698 zł0.035345 zł0.037897 zł0.036852 zł692,820 zł31,376,901
May-01 2024 zł0.036938 zł0.035873 zł0.03775 zł0.037618 zł406,499 zł31,582,134
Apr-30 2024 zł0.037301 zł0.036398 zł0.040666 zł0.040519 zł492,785 zł31,892,749
Apr-29 2024 zł0.040581 zł0.039549 zł0.041737 zł0.040536 zł332,010 zł34,697,240
Apr-28 2024 zł0.040481 zł0.040481 zł0.044 zł0.04258 zł233,564 zł34,606,036
Apr-27 2024 zł0.042566 zł0.041792 zł0.043784 zł0.042085 zł181,343 zł36,387,616
Apr-26 2024 zł0.042107 zł0.042066 zł0.044546 zł0.044504 zł297,801 zł35,995,978
Apr-25 2024 zł0.044348 zł0.043071 zł0.044419 zł0.043647 zł190,702 zł37,911,375
Apr-24 2024 zł0.044248 zł0.042117 zł0.046778 zł0.043598 zł437,593 zł37,826,250
Apr-23 2024 zł0.043569 zł0.043569 zł0.047022 zł0.046554 zł394,614 zł37,245,481
Apr-22 2024 zł0.046527 zł0.046527 zł0.051832 zł0.051832 zł537,342 zł39,745,551
Apr-21 2024 zł0.049896 zł0.049896 zł0.053819 zł0.053712 zł466,281 -
Apr-20 2024 zł0.053924 zł0.051227 zł0.054621 zł0.051733 zł321,740 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.