Market Cap HK$19.85T 3.41%
Volume 24h HK$843.68B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.071066 HK$0.070621 HK$0.073272 HK$0.071608 HK$525,082 HK$60,761,604
May-03 2024 HK$0.070898 HK$0.069328 HK$0.072149 HK$0.071269 HK$479,035 HK$60,618,148
May-02 2024 HK$0.071316 HK$0.068686 HK$0.073647 HK$0.071616 HK$1,346,370 HK$60,975,260
May-01 2024 HK$0.071782 HK$0.069713 HK$0.073361 HK$0.073104 HK$789,956 HK$61,374,092
Apr-30 2024 HK$0.072488 HK$0.070734 HK$0.079027 HK$0.078742 HK$957,637 HK$61,977,716
Apr-29 2024 HK$0.078863 HK$0.076857 HK$0.081109 HK$0.078775 HK$645,200 HK$67,427,730
Apr-28 2024 HK$0.078669 HK$0.078669 HK$0.085507 HK$0.082747 HK$453,889 HK$67,250,491
Apr-27 2024 HK$0.082719 HK$0.081216 HK$0.085088 HK$0.081786 HK$352,407 HK$70,712,665
Apr-26 2024 HK$0.081829 HK$0.081748 HK$0.086567 HK$0.086485 HK$578,721 HK$69,951,588
Apr-25 2024 HK$0.086183 HK$0.083701 HK$0.08632 HK$0.08482 HK$370,594 HK$73,673,812
Apr-24 2024 HK$0.085989 HK$0.081847 HK$0.090904 HK$0.084725 HK$850,382 HK$73,508,387
Apr-23 2024 HK$0.084669 HK$0.084669 HK$0.09138 HK$0.090469 HK$766,860 HK$72,379,770
Apr-22 2024 HK$0.090418 HK$0.090418 HK$0.100726 HK$0.100726 HK$1,044,225 HK$77,238,197
Apr-21 2024 HK$0.096964 HK$0.096964 HK$0.104588 HK$0.104379 HK$906,131 -
Apr-20 2024 HK$0.104791 HK$0.099551 HK$0.106147 HK$0.100534 HK$625,242 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.