Market Cap CHF2.28T 2.4%
Volume 24h CHF99.31B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00823231 CHF0.00818073 CHF0.0084879 CHF0.0082951 CHF60,825 CHF7,038,612
May-03 2024 CHF0.00821288 CHF0.008031 CHF0.00835775 CHF0.00825583 CHF55,491 CHF7,021,994
May-02 2024 CHF0.00826126 CHF0.00795666 CHF0.00853129 CHF0.00829603 CHF155,963 CHF7,063,362
May-01 2024 CHF0.0083153 CHF0.00807565 CHF0.00849816 CHF0.00846839 CHF91,508 CHF7,109,562
Apr-30 2024 CHF0.00839708 CHF0.0081939 CHF0.00915451 CHF0.00912156 CHF110,932 CHF7,179,486
Apr-29 2024 CHF0.00913548 CHF0.00890318 CHF0.00939565 CHF0.00912535 CHF74,740 CHF7,810,815
Apr-28 2024 CHF0.00911303 CHF0.00911303 CHF0.00990513 CHF0.00958548 CHF52,578 CHF7,790,283
Apr-27 2024 CHF0.00958219 CHF0.00940811 CHF0.00985658 CHF0.00947411 CHF40,823 CHF8,191,341
Apr-26 2024 CHF0.00947906 CHF0.0094697 CHF0.010027 CHF0.010018 CHF67,039 CHF8,103,178
Apr-25 2024 CHF0.00998345 CHF0.00969593 CHF0.00999932 CHF0.00982557 CHF42,930 CHF8,534,359
Apr-24 2024 CHF0.00996103 CHF0.00948119 CHF0.01053 CHF0.00981462 CHF98,508 CHF8,515,197
Apr-23 2024 CHF0.0098081 CHF0.0098081 CHF0.010585 CHF0.010479 CHF88,833 CHF8,384,458
Apr-22 2024 CHF0.010474 CHF0.010474 CHF0.011668 CHF0.011668 CHF120,963 CHF8,947,257
Apr-21 2024 CHF0.011232 CHF0.011232 CHF0.012115 CHF0.012091 CHF104,966 -
Apr-20 2024 CHF0.012139 CHF0.011532 CHF0.012296 CHF0.011645 CHF72,428 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.