Market Cap CN¥18.48T 2.89%
Volume 24h CN¥712.63B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.065832 CN¥0.065419 CN¥0.067876 CN¥0.066334 CN¥486,410 CN¥56,286,496
May-03 2024 CN¥0.065676 CN¥0.064222 CN¥0.066835 CN¥0.06602 CN¥443,754 CN¥56,153,605
May-02 2024 CN¥0.066063 CN¥0.063628 CN¥0.068223 CN¥0.066341 CN¥1,247,209 CN¥56,484,416
May-01 2024 CN¥0.066495 CN¥0.064579 CN¥0.067958 CN¥0.06772 CN¥731,775 CN¥56,853,875
Apr-30 2024 CN¥0.067149 CN¥0.065525 CN¥0.073206 CN¥0.072943 CN¥887,106 CN¥57,413,041
Apr-29 2024 CN¥0.073054 CN¥0.071197 CN¥0.075135 CN¥0.072973 CN¥597,681 CN¥62,461,660
Apr-28 2024 CN¥0.072875 CN¥0.072875 CN¥0.079209 CN¥0.076653 CN¥420,460 CN¥62,297,475
Apr-27 2024 CN¥0.076627 CN¥0.075235 CN¥0.078821 CN¥0.075762 CN¥326,452 CN¥65,504,659
Apr-26 2024 CN¥0.075802 CN¥0.075727 CN¥0.080191 CN¥0.080116 CN¥536,098 CN¥64,799,636
Apr-25 2024 CN¥0.079835 CN¥0.077536 CN¥0.079962 CN¥0.078573 CN¥343,299 CN¥68,247,717
Apr-24 2024 CN¥0.079656 CN¥0.075819 CN¥0.084209 CN¥0.078485 CN¥787,751 CN¥68,094,475
Apr-23 2024 CN¥0.078433 CN¥0.078433 CN¥0.08465 CN¥0.083806 CN¥710,381 CN¥67,048,982
Apr-22 2024 CN¥0.083758 CN¥0.083758 CN¥0.093307 CN¥0.093307 CN¥967,318 CN¥71,549,584
Apr-21 2024 CN¥0.089822 CN¥0.089822 CN¥0.096885 CN¥0.096691 CN¥839,394 -
Apr-20 2024 CN¥0.097073 CN¥0.092219 CN¥0.098329 CN¥0.093129 CN¥579,193 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.