Market Cap CA$3.48T 3.64%
Volume 24h CA$141.68B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.012436 CA$0.012358 CA$0.012822 CA$0.01253 CA$91,886 CA$10,632,853
May-03 2024 CA$0.012406 CA$0.012132 CA$0.012625 CA$0.012471 CA$83,828 CA$10,607,749
May-02 2024 CA$0.012479 CA$0.012019 CA$0.012887 CA$0.012532 CA$235,605 CA$10,670,241
May-01 2024 CA$0.012561 CA$0.012199 CA$0.012837 CA$0.012792 CA$138,237 CA$10,740,034
Apr-30 2024 CA$0.012685 CA$0.012378 CA$0.013829 CA$0.013779 CA$167,580 CA$10,845,664
Apr-29 2024 CA$0.0138 CA$0.013449 CA$0.014193 CA$0.013785 CA$112,906 CA$11,799,378
Apr-28 2024 CA$0.013766 CA$0.013766 CA$0.014963 CA$0.01448 CA$79,427 CA$11,768,363
Apr-27 2024 CA$0.014475 CA$0.014212 CA$0.014889 CA$0.014312 CA$61,669 CA$12,374,219
Apr-26 2024 CA$0.014319 CA$0.014305 CA$0.015148 CA$0.015134 CA$101,272 CA$12,241,036
Apr-25 2024 CA$0.015081 CA$0.014647 CA$0.015105 CA$0.014842 CA$64,851 CA$12,892,399
Apr-24 2024 CA$0.015047 CA$0.014322 CA$0.015907 CA$0.014826 CA$148,811 CA$12,863,450
Apr-23 2024 CA$0.014816 CA$0.014816 CA$0.01599 CA$0.015831 CA$134,195 CA$12,665,950
Apr-22 2024 CA$0.015822 CA$0.015822 CA$0.017626 CA$0.017626 CA$182,732 CA$13,516,141
Apr-21 2024 CA$0.016968 CA$0.016968 CA$0.018302 CA$0.018265 CA$158,567 -
Apr-20 2024 CA$0.018337 CA$0.01742 CA$0.018575 CA$0.017592 CA$109,413 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.