Cap Mercado CA$3.38T
2.2%
Volumen 24h CA$165.17B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.012406 | CA$0.012132 | CA$0.012625 | CA$0.012471 | CA$83,828 | CA$10,607,749 |
May-02 2024 | CA$0.012479 | CA$0.012019 | CA$0.012887 | CA$0.012532 | CA$235,605 | CA$10,670,241 |
May-01 2024 | CA$0.012561 | CA$0.012199 | CA$0.012837 | CA$0.012792 | CA$138,237 | CA$10,740,034 |
Apr-30 2024 | CA$0.012685 | CA$0.012378 | CA$0.013829 | CA$0.013779 | CA$167,580 | CA$10,845,664 |
Apr-29 2024 | CA$0.0138 | CA$0.013449 | CA$0.014193 | CA$0.013785 | CA$112,906 | CA$11,799,378 |
Apr-28 2024 | CA$0.013766 | CA$0.013766 | CA$0.014963 | CA$0.01448 | CA$79,427 | CA$11,768,363 |
Apr-27 2024 | CA$0.014475 | CA$0.014212 | CA$0.014889 | CA$0.014312 | CA$61,669 | CA$12,374,219 |
Apr-26 2024 | CA$0.014319 | CA$0.014305 | CA$0.015148 | CA$0.015134 | CA$101,272 | CA$12,241,036 |
Apr-25 2024 | CA$0.015081 | CA$0.014647 | CA$0.015105 | CA$0.014842 | CA$64,851 | CA$12,892,399 |
Apr-24 2024 | CA$0.015047 | CA$0.014322 | CA$0.015907 | CA$0.014826 | CA$148,811 | CA$12,863,450 |
Apr-23 2024 | CA$0.014816 | CA$0.014816 | CA$0.01599 | CA$0.015831 | CA$134,195 | CA$12,665,950 |
Apr-22 2024 | CA$0.015822 | CA$0.015822 | CA$0.017626 | CA$0.017626 | CA$182,732 | CA$13,516,141 |
Apr-21 2024 | CA$0.016968 | CA$0.016968 | CA$0.018302 | CA$0.018265 | CA$158,567 | - |
Apr-20 2024 | CA$0.018337 | CA$0.01742 | CA$0.018575 | CA$0.017592 | CA$109,413 | - |
Apr-19 2024 | CA$0.017513 | CA$0.016325 | CA$0.017954 | CA$0.017373 | CA$138,871 | - |
Análisis de precios históricos y de mercado de holoride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 837 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.