Cap Mercado £1.97T
2.62%
Volumen 24h £97.23B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00723215 | £0.00707199 | £0.00735972 | £0.00726998 | £48,865 | £6,183,476 |
May-02 2024 | £0.00727476 | £0.00700653 | £0.00751254 | £0.00730538 | £137,339 | £6,219,904 |
May-01 2024 | £0.00732234 | £0.00711131 | £0.00748336 | £0.00745715 | £80,581 | £6,260,588 |
Apr-30 2024 | £0.00739436 | £0.00721544 | £0.00806134 | £0.00803233 | £97,686 | £6,322,162 |
Apr-29 2024 | £0.00804458 | £0.00784002 | £0.00827369 | £0.00803567 | £65,815 | £6,878,101 |
Apr-28 2024 | £0.00802482 | £0.00802482 | £0.00872233 | £0.00844085 | £46,300 | £6,860,022 |
Apr-27 2024 | £0.00843795 | £0.00828466 | £0.00867958 | £0.00834278 | £35,948 | £7,213,188 |
Apr-26 2024 | £0.00834713 | £0.0083389 | £0.00883049 | £0.00882215 | £59,034 | £7,135,553 |
Apr-25 2024 | £0.00879129 | £0.00853811 | £0.00880527 | £0.00865227 | £37,803 | £7,515,246 |
Apr-24 2024 | £0.00877156 | £0.00834901 | £0.00927289 | £0.00864263 | £86,745 | £7,498,371 |
Apr-23 2024 | £0.00863688 | £0.00863688 | £0.00932143 | £0.00922854 | £78,225 | £7,383,244 |
Apr-22 2024 | £0.00922329 | £0.00922329 | £0.010274 | £0.010274 | £106,518 | £7,878,838 |
Apr-21 2024 | £0.00989103 | £0.00989103 | £0.010668 | £0.010647 | £92,432 | - |
Apr-20 2024 | £0.010689 | £0.010154 | £0.010827 | £0.010255 | £63,779 | - |
Apr-19 2024 | £0.010209 | £0.00951628 | £0.010465 | £0.010127 | £80,951 | - |
Análisis de precios históricos y de mercado de holoride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 837 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.