Cap Mercado Bs.90.17T
4.01%
Volumen 24h Bs.4.61T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.330906 | Bs.0.323577 | Bs.0.336743 | Bs.0.332636 | Bs.2,235,806 | Bs.282,923,795 |
May-02 2024 | Bs.0.332855 | Bs.0.320582 | Bs.0.343735 | Bs.0.334256 | Bs.6,283,926 | Bs.284,590,548 |
May-01 2024 | Bs.0.335032 | Bs.0.325376 | Bs.0.3424 | Bs.0.3412 | Bs.3,686,970 | Bs.286,452,023 |
Apr-30 2024 | Bs.0.338327 | Bs.0.330141 | Bs.0.368845 | Bs.0.367517 | Bs.4,469,588 | Bs.289,269,323 |
Apr-29 2024 | Bs.0.368078 | Bs.0.358718 | Bs.0.378561 | Bs.0.36767 | Bs.3,011,351 | Bs.314,706,237 |
Apr-28 2024 | Bs.0.367174 | Bs.0.367174 | Bs.0.399088 | Bs.0.386209 | Bs.2,118,441 | Bs.313,879,010 |
Apr-27 2024 | Bs.0.386077 | Bs.0.379063 | Bs.0.397132 | Bs.0.381722 | Bs.1,644,794 | Bs.330,038,055 |
Apr-26 2024 | Bs.0.381921 | Bs.0.381544 | Bs.0.404037 | Bs.0.403656 | Bs.2,701,072 | Bs.326,485,873 |
Apr-25 2024 | Bs.0.402244 | Bs.0.390659 | Bs.0.402883 | Bs.0.395883 | Bs.1,729,676 | Bs.343,858,652 |
Apr-24 2024 | Bs.0.401341 | Bs.0.382007 | Bs.0.424279 | Bs.0.395442 | Bs.3,969,000 | Bs.343,086,560 |
Apr-23 2024 | Bs.0.395179 | Bs.0.395179 | Bs.0.4265 | Bs.0.42225 | Bs.3,579,175 | Bs.337,818,955 |
Apr-22 2024 | Bs.0.42201 | Bs.0.42201 | Bs.0.470119 | Bs.0.470119 | Bs.4,873,724 | Bs.360,494,747 |
Apr-21 2024 | Bs.0.452562 | Bs.0.452562 | Bs.0.488145 | Bs.0.487171 | Bs.4,229,196 | - |
Apr-20 2024 | Bs.0.489094 | Bs.0.464638 | Bs.0.495423 | Bs.0.469224 | Bs.2,918,198 | - |
Apr-19 2024 | Bs.0.467112 | Bs.0.435416 | Bs.0.478861 | Bs.0.463381 | Bs.3,703,886 | - |
Análisis de precios históricos y de mercado de holoride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 837 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.