Cap Mercado ₹204.59T
4.32%
Volumen 24h ₹12.29T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.756667 | ₹0.73991 | ₹0.770014 | ₹0.760625 | ₹5,112,516 | ₹646,948,938 |
May-02 2024 | ₹0.761125 | ₹0.733061 | ₹0.786003 | ₹0.764328 | ₹14,369,168 | ₹650,760,228 |
May-01 2024 | ₹0.766103 | ₹0.744024 | ₹0.78295 | ₹0.780208 | ₹8,430,825 | ₹655,016,778 |
Apr-30 2024 | ₹0.773638 | ₹0.754918 | ₹0.843421 | ₹0.840386 | ₹10,220,404 | ₹661,458,969 |
Apr-29 2024 | ₹0.841668 | ₹0.820266 | ₹0.865638 | ₹0.840735 | ₹6,885,919 | ₹719,624,400 |
Apr-28 2024 | ₹0.8396 | ₹0.8396 | ₹0.912577 | ₹0.883127 | ₹4,844,143 | ₹717,732,818 |
Apr-27 2024 | ₹0.882824 | ₹0.866786 | ₹0.908105 | ₹0.872867 | ₹3,761,074 | ₹754,682,970 |
Apr-26 2024 | ₹0.873322 | ₹0.872461 | ₹0.923894 | ₹0.923022 | ₹6,176,419 | ₹746,560,356 |
Apr-25 2024 | ₹0.919793 | ₹0.893303 | ₹0.921256 | ₹0.905248 | ₹3,955,172 | ₹786,285,899 |
Apr-24 2024 | ₹0.917728 | ₹0.873519 | ₹0.970181 | ₹0.904239 | ₹9,075,730 | ₹784,520,390 |
Apr-23 2024 | ₹0.903637 | ₹0.903637 | ₹0.975259 | ₹0.96554 | ₹8,184,336 | ₹772,475,197 |
Apr-22 2024 | ₹0.964991 | ₹0.964991 | ₹1.0750 | ₹1.0750 | ₹11,144,523 | ₹824,326,898 |
Apr-21 2024 | ₹1.0348 | ₹1.0348 | ₹1.1162 | ₹1.1139 | ₹9,670,710 | - |
Apr-20 2024 | ₹1.1183 | ₹1.0624 | ₹1.1328 | ₹1.0729 | ₹6,672,911 | - |
Apr-19 2024 | ₹1.0681 | ₹0.9956 | ₹1.0949 | ₹1.0595 | ₹8,469,508 | - |
Análisis de precios históricos y de mercado de holoride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 837 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.