Cap Mercado MX$41.62T
4.26%
Volumen 24h MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.154001 | MX$0.15059 | MX$0.156717 | MX$0.154806 | MX$1,040,528 | MX$131,670,630 |
May-02 2024 | MX$0.154908 | MX$0.149196 | MX$0.159971 | MX$0.15556 | MX$2,924,493 | MX$132,446,325 |
May-01 2024 | MX$0.155921 | MX$0.151427 | MX$0.15935 | MX$0.158792 | MX$1,715,888 | MX$133,312,642 |
Apr-30 2024 | MX$0.157455 | MX$0.153645 | MX$0.171657 | MX$0.17104 | MX$2,080,113 | MX$134,623,792 |
Apr-29 2024 | MX$0.171301 | MX$0.166945 | MX$0.176179 | MX$0.171111 | MX$1,401,460 | MX$146,461,943 |
Apr-28 2024 | MX$0.17088 | MX$0.17088 | MX$0.185732 | MX$0.179739 | MX$985,907 | MX$146,076,957 |
Apr-27 2024 | MX$0.179677 | MX$0.176413 | MX$0.184822 | MX$0.17765 | MX$765,475 | MX$153,597,257 |
Apr-26 2024 | MX$0.177743 | MX$0.177568 | MX$0.188036 | MX$0.187858 | MX$1,257,059 | MX$151,944,098 |
Apr-25 2024 | MX$0.187201 | MX$0.18181 | MX$0.187499 | MX$0.184241 | MX$804,979 | MX$160,029,260 |
Apr-24 2024 | MX$0.186781 | MX$0.177783 | MX$0.197456 | MX$0.184035 | MX$1,847,143 | MX$159,669,934 |
Apr-23 2024 | MX$0.183913 | MX$0.183913 | MX$0.19849 | MX$0.196512 | MX$1,665,721 | MX$157,218,430 |
Apr-22 2024 | MX$0.1964 | MX$0.1964 | MX$0.21879 | MX$0.21879 | MX$2,268,195 | MX$167,771,575 |
Apr-21 2024 | MX$0.210619 | MX$0.210619 | MX$0.227179 | MX$0.226726 | MX$1,968,236 | - |
Apr-20 2024 | MX$0.227621 | MX$0.216239 | MX$0.230566 | MX$0.218373 | MX$1,358,108 | - |
Apr-19 2024 | MX$0.21739 | MX$0.202639 | MX$0.222858 | MX$0.215654 | MX$1,723,761 | - |
Análisis de precios históricos y de mercado de holoride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 837 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.