Cap Mercado €2.30T
4.46%
Volumen 24h €117.84B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00842741 | €0.00824078 | €0.00857606 | €0.00847149 | €56,941 | €7,205,417 |
May-02 2024 | €0.00847706 | €0.0081645 | €0.00875414 | €0.00851274 | €160,037 | €7,247,866 |
May-01 2024 | €0.0085325 | €0.00828659 | €0.00872014 | €0.0086896 | €93,899 | €7,295,273 |
Apr-30 2024 | €0.00861642 | €0.00840793 | €0.00939363 | €0.00935983 | €113,830 | €7,367,023 |
Apr-29 2024 | €0.00937411 | €0.00913574 | €0.00964108 | €0.00936372 | €76,692 | €8,014,843 |
Apr-28 2024 | €0.00935108 | €0.00935108 | €0.010163 | €0.00983586 | €53,952 | €7,993,775 |
Apr-27 2024 | €0.00983249 | €0.00965386 | €0.010114 | €0.00972159 | €41,889 | €8,405,309 |
Apr-26 2024 | €0.00972666 | €0.00971706 | €0.010289 | €0.01028 | €68,790 | €8,314,843 |
Apr-25 2024 | €0.010244 | €0.0099492 | €0.01026 | €0.010082 | €44,051 | €8,757,288 |
Apr-24 2024 | €0.010221 | €0.00972885 | €0.010805 | €0.01007 | €101,081 | €8,737,624 |
Apr-23 2024 | €0.010064 | €0.010064 | €0.010861 | €0.010753 | €91,153 | €8,603,471 |
Apr-22 2024 | €0.010747 | €0.010747 | €0.011972 | €0.011972 | €124,123 | €9,180,971 |
Apr-21 2024 | €0.011525 | €0.011525 | €0.012431 | €0.012407 | €107,708 | - |
Apr-20 2024 | €0.012456 | €0.011833 | €0.012617 | €0.01195 | €74,320 | - |
Apr-19 2024 | €0.011896 | €0.011089 | €0.012195 | €0.011801 | €94,329 | - |
Análisis de precios históricos y de mercado de holoride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 837 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.