Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$245.17B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.015098 | NZ$0.014764 | NZ$0.015364 | NZ$0.015177 | NZ$102,015 | NZ$12,909,153 |
May-02 2024 | NZ$0.015187 | NZ$0.014627 | NZ$0.015683 | NZ$0.015251 | NZ$286,721 | NZ$12,985,203 |
May-01 2024 | NZ$0.015286 | NZ$0.014846 | NZ$0.015622 | NZ$0.015568 | NZ$168,228 | NZ$13,070,138 |
Apr-30 2024 | NZ$0.015437 | NZ$0.015063 | NZ$0.016829 | NZ$0.016768 | NZ$203,937 | NZ$13,198,685 |
Apr-29 2024 | NZ$0.016794 | NZ$0.016367 | NZ$0.017272 | NZ$0.016775 | NZ$137,401 | NZ$14,359,312 |
Apr-28 2024 | NZ$0.016753 | NZ$0.016753 | NZ$0.018209 | NZ$0.017621 | NZ$96,660 | NZ$14,321,567 |
Apr-27 2024 | NZ$0.017615 | NZ$0.017295 | NZ$0.01812 | NZ$0.017417 | NZ$75,048 | NZ$15,058,867 |
Apr-26 2024 | NZ$0.017426 | NZ$0.017409 | NZ$0.018435 | NZ$0.018417 | NZ$123,244 | NZ$14,896,789 |
Apr-25 2024 | NZ$0.018353 | NZ$0.017824 | NZ$0.018382 | NZ$0.018063 | NZ$78,921 | NZ$15,689,469 |
Apr-24 2024 | NZ$0.018312 | NZ$0.01743 | NZ$0.019358 | NZ$0.018043 | NZ$181,096 | NZ$15,654,240 |
Apr-23 2024 | NZ$0.018031 | NZ$0.018031 | NZ$0.01946 | NZ$0.019266 | NZ$163,309 | NZ$15,413,891 |
Apr-22 2024 | NZ$0.019255 | NZ$0.019255 | NZ$0.02145 | NZ$0.02145 | NZ$222,377 | NZ$16,448,535 |
Apr-21 2024 | NZ$0.020649 | NZ$0.020649 | NZ$0.022272 | NZ$0.022228 | NZ$192,968 | - |
Apr-20 2024 | NZ$0.022316 | NZ$0.0212 | NZ$0.022604 | NZ$0.021409 | NZ$133,151 | - |
Apr-19 2024 | NZ$0.021313 | NZ$0.019867 | NZ$0.021849 | NZ$0.021143 | NZ$169,000 | - |
Análisis de precios históricos y de mercado de holoride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 837 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.