Cap Mercado HK$19.38T
6.13%
Volumen 24h HK$1.01T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.070895 | HK$0.069325 | HK$0.072146 | HK$0.071266 | HK$479,017 | HK$60,615,820 |
May-02 2024 | HK$0.071313 | HK$0.068684 | HK$0.073644 | HK$0.071613 | HK$1,346,318 | HK$60,972,918 |
May-01 2024 | HK$0.07178 | HK$0.069711 | HK$0.073358 | HK$0.073101 | HK$789,925 | HK$61,371,735 |
Apr-30 2024 | HK$0.072485 | HK$0.070732 | HK$0.079024 | HK$0.078739 | HK$957,600 | HK$61,975,336 |
Apr-29 2024 | HK$0.07886 | HK$0.076854 | HK$0.081105 | HK$0.078772 | HK$645,176 | HK$67,425,141 |
Apr-28 2024 | HK$0.078666 | HK$0.078666 | HK$0.085503 | HK$0.082744 | HK$453,872 | HK$67,247,909 |
Apr-27 2024 | HK$0.082716 | HK$0.081213 | HK$0.085084 | HK$0.081783 | HK$352,394 | HK$70,709,950 |
Apr-26 2024 | HK$0.081825 | HK$0.081745 | HK$0.086564 | HK$0.086482 | HK$578,699 | HK$69,948,902 |
Apr-25 2024 | HK$0.086179 | HK$0.083697 | HK$0.086317 | HK$0.084817 | HK$370,579 | HK$73,670,983 |
Apr-24 2024 | HK$0.085986 | HK$0.081844 | HK$0.090901 | HK$0.084722 | HK$850,350 | HK$73,505,564 |
Apr-23 2024 | HK$0.084666 | HK$0.084666 | HK$0.091376 | HK$0.090466 | HK$766,831 | HK$72,376,991 |
Apr-22 2024 | HK$0.090414 | HK$0.090414 | HK$0.100722 | HK$0.100722 | HK$1,044,185 | HK$77,235,231 |
Apr-21 2024 | HK$0.09696 | HK$0.09696 | HK$0.104584 | HK$0.104375 | HK$906,096 | - |
Apr-20 2024 | HK$0.104787 | HK$0.099547 | HK$0.106143 | HK$0.10053 | HK$625,218 | - |
Apr-19 2024 | HK$0.100077 | HK$0.093286 | HK$0.102594 | HK$0.099278 | HK$793,550 | - |
Análisis de precios históricos y de mercado de holoride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 837 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.