Cap Mercado S$3.36T
6.5%
Volumen 24h S$202.85B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.012251 | S$0.011979 | S$0.012467 | S$0.012315 | S$82,776 | S$10,474,682 |
May-02 2024 | S$0.012323 | S$0.011868 | S$0.012726 | S$0.012375 | S$232,650 | S$10,536,390 |
May-01 2024 | S$0.012403 | S$0.012046 | S$0.012676 | S$0.012632 | S$136,503 | S$10,605,307 |
Apr-30 2024 | S$0.012525 | S$0.012222 | S$0.013655 | S$0.013606 | S$165,477 | S$10,709,612 |
Apr-29 2024 | S$0.013627 | S$0.01328 | S$0.014015 | S$0.013612 | S$111,489 | S$11,651,363 |
Apr-28 2024 | S$0.013593 | S$0.013593 | S$0.014775 | S$0.014298 | S$78,431 | S$11,620,736 |
Apr-27 2024 | S$0.014293 | S$0.014034 | S$0.014703 | S$0.014132 | S$60,895 | S$12,218,992 |
Apr-26 2024 | S$0.014139 | S$0.014125 | S$0.014958 | S$0.014944 | S$100,002 | S$12,087,480 |
Apr-25 2024 | S$0.014892 | S$0.014463 | S$0.014915 | S$0.014656 | S$64,038 | S$12,730,672 |
Apr-24 2024 | S$0.014858 | S$0.014143 | S$0.015708 | S$0.01464 | S$146,944 | S$12,702,087 |
Apr-23 2024 | S$0.01463 | S$0.01463 | S$0.01579 | S$0.015632 | S$132,512 | S$12,507,064 |
Apr-22 2024 | S$0.015624 | S$0.015624 | S$0.017405 | S$0.017405 | S$180,440 | S$13,346,590 |
Apr-21 2024 | S$0.016755 | S$0.016755 | S$0.018072 | S$0.018036 | S$156,577 | - |
Apr-20 2024 | S$0.018107 | S$0.017202 | S$0.018342 | S$0.017372 | S$108,040 | - |
Apr-19 2024 | S$0.017293 | S$0.01612 | S$0.017728 | S$0.017155 | S$137,129 | - |
Análisis de precios históricos y de mercado de holoride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 837 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.