Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.015131 NZ$0.015036 NZ$0.015601 NZ$0.015247 NZ$111,802 NZ$12,937,526
May-03 2024 NZ$0.015095 NZ$0.014761 NZ$0.015362 NZ$0.015174 NZ$101,997 NZ$12,906,981
May-02 2024 NZ$0.015184 NZ$0.014624 NZ$0.015681 NZ$0.015248 NZ$286,673 NZ$12,983,018
May-01 2024 NZ$0.015284 NZ$0.014843 NZ$0.01562 NZ$0.015565 NZ$168,200 NZ$13,067,938
Apr-30 2024 NZ$0.015434 NZ$0.015061 NZ$0.016826 NZ$0.016766 NZ$203,903 NZ$13,196,464
Apr-29 2024 NZ$0.016791 NZ$0.016364 NZ$0.017269 NZ$0.016773 NZ$137,378 NZ$14,356,895
Apr-28 2024 NZ$0.01675 NZ$0.01675 NZ$0.018206 NZ$0.017618 NZ$96,643 NZ$14,319,157
Apr-27 2024 NZ$0.017612 NZ$0.017292 NZ$0.018117 NZ$0.017414 NZ$75,035 NZ$15,056,333
Apr-26 2024 NZ$0.017423 NZ$0.017406 NZ$0.018432 NZ$0.018414 NZ$123,223 NZ$14,894,282
Apr-25 2024 NZ$0.01835 NZ$0.017821 NZ$0.018379 NZ$0.01806 NZ$78,908 NZ$15,686,828
Apr-24 2024 NZ$0.018309 NZ$0.017427 NZ$0.019355 NZ$0.01804 NZ$181,066 NZ$15,651,605
Apr-23 2024 NZ$0.018028 NZ$0.018028 NZ$0.019456 NZ$0.019263 NZ$163,282 NZ$15,411,297
Apr-22 2024 NZ$0.019252 NZ$0.019252 NZ$0.021446 NZ$0.021446 NZ$222,339 NZ$16,445,767
Apr-21 2024 NZ$0.020645 NZ$0.020645 NZ$0.022269 NZ$0.022224 NZ$192,936 -
Apr-20 2024 NZ$0.022312 NZ$0.021196 NZ$0.022601 NZ$0.021405 NZ$133,128 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.