Market Cap R46.55T 2.24%
Volume 24h R2.01T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.168365 R0.16731 R0.173592 R0.169649 R1,243,988 R143,952,177
May-03 2024 R0.167968 R0.164248 R0.17093 R0.168846 R1,134,897 R143,612,311
May-02 2024 R0.168957 R0.162728 R0.17448 R0.169668 R3,189,725 R144,458,356
May-01 2024 R0.170062 R0.165161 R0.173802 R0.173193 R1,871,508 R145,403,242
Apr-30 2024 R0.171735 R0.167579 R0.187226 R0.186552 R2,268,766 R146,833,305
Apr-29 2024 R0.186836 R0.182085 R0.192157 R0.186629 R1,528,564 R159,745,100
Apr-28 2024 R0.186377 R0.186377 R0.202577 R0.19604 R1,075,322 R159,325,199
Apr-27 2024 R0.195972 R0.192412 R0.201584 R0.193762 R834,898 R167,527,542
Apr-26 2024 R0.193863 R0.193672 R0.205089 R0.204896 R1,371,066 R165,724,451
Apr-25 2024 R0.204179 R0.198299 R0.204504 R0.20095 R877,985 R174,542,886
Apr-24 2024 R0.203721 R0.193907 R0.215364 R0.200726 R2,014,667 R174,150,971
Apr-23 2024 R0.200593 R0.200593 R0.216491 R0.214334 R1,816,792 R171,477,131
Apr-22 2024 R0.214212 R0.214212 R0.238633 R0.238633 R2,473,906 R182,987,379
Apr-21 2024 R0.22972 R0.22972 R0.247782 R0.247288 R2,146,743 -
Apr-20 2024 R0.248264 R0.235851 R0.251477 R0.238178 R1,481,280 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.