Market Cap MX$43.35T 3.11%
Volume 24h MX$1.73T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.154387 MX$0.15342 MX$0.15918 MX$0.155564 MX$1,140,709 MX$132,000,901
May-03 2024 MX$0.154022 MX$0.150612 MX$0.156739 MX$0.154828 MX$1,040,675 MX$131,689,252
May-02 2024 MX$0.15493 MX$0.149217 MX$0.159994 MX$0.155582 MX$2,924,906 MX$132,465,056
May-01 2024 MX$0.155943 MX$0.151449 MX$0.159373 MX$0.158814 MX$1,716,131 MX$133,331,496
Apr-30 2024 MX$0.157477 MX$0.153666 MX$0.171682 MX$0.171064 MX$2,080,407 MX$134,642,831
Apr-29 2024 MX$0.171325 MX$0.166968 MX$0.176204 MX$0.171135 MX$1,401,658 MX$146,482,656
Apr-28 2024 MX$0.170904 MX$0.170904 MX$0.185759 MX$0.179764 MX$986,046 MX$146,097,616
Apr-27 2024 MX$0.179702 MX$0.176438 MX$0.184848 MX$0.177675 MX$765,583 MX$153,618,980
Apr-26 2024 MX$0.177768 MX$0.177593 MX$0.188062 MX$0.187885 MX$1,257,237 MX$151,965,586
Apr-25 2024 MX$0.187227 MX$0.181835 MX$0.187525 MX$0.184267 MX$805,092 MX$160,051,892
Apr-24 2024 MX$0.186807 MX$0.177808 MX$0.197484 MX$0.184061 MX$1,847,404 MX$159,692,515
Apr-23 2024 MX$0.183939 MX$0.183939 MX$0.198518 MX$0.196539 MX$1,665,957 MX$157,240,664
Apr-22 2024 MX$0.196428 MX$0.196428 MX$0.218821 MX$0.218821 MX$2,268,516 MX$167,795,302
Apr-21 2024 MX$0.210648 MX$0.210648 MX$0.227211 MX$0.226758 MX$1,968,515 -
Apr-20 2024 MX$0.227653 MX$0.21627 MX$0.230598 MX$0.218404 MX$1,358,300 -

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.