Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00239032 NZ$0.00239032 NZ$0.00239032 NZ$0.00239032 - -
Apr-28 2024 NZ$0.00239032 NZ$0.00239032 NZ$0.0024135 NZ$0.0024135 NZ$16 -
Apr-27 2024 NZ$0.0024135 NZ$0.0024135 NZ$0.00243698 NZ$0.00243698 NZ$32 -
Apr-26 2024 NZ$0.00243698 NZ$0.00242672 NZ$0.00243698 NZ$0.00242672 NZ$9 -
Apr-25 2024 NZ$0.00242672 NZ$0.00242672 NZ$0.00242672 NZ$0.00242672 - -
Apr-24 2024 NZ$0.00242672 NZ$0.00242672 NZ$0.00249769 NZ$0.002496 NZ$49 -
Apr-23 2024 NZ$0.002496 NZ$0.00242089 NZ$0.00251939 NZ$0.0024625 NZ$1,268 -
Apr-22 2024 NZ$0.0024625 NZ$0.0023141 NZ$0.00249277 NZ$0.0023141 NZ$207 -
Apr-21 2024 NZ$0.0023141 NZ$0.0023004 NZ$0.00247748 NZ$0.00247748 NZ$251 -
Apr-20 2024 NZ$0.00247748 NZ$0.00231015 NZ$0.00261185 NZ$0.00232074 NZ$563 -
Apr-19 2024 NZ$0.00232074 NZ$0.00218916 NZ$0.00236962 NZ$0.0022226 NZ$588 -
Apr-18 2024 NZ$0.00237405 NZ$0.00225146 NZ$0.00237405 NZ$0.00225146 NZ$117 -
Apr-17 2024 NZ$0.00226134 NZ$0.00225714 NZ$0.00226134 NZ$0.00225714 NZ$28 -
Apr-16 2024 NZ$0.00227599 NZ$0.00208317 NZ$0.00230894 NZ$0.00230894 NZ$462 -
Apr-15 2024 NZ$0.00230894 NZ$0.00230894 NZ$0.00274047 NZ$0.00274047 NZ$1,567 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 868 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.