Market Cap R45.82T -3.34%
Volume 24h R2.76T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.026581 R0.026581 R0.026581 R0.026581 - -
Apr-28 2024 R0.026581 R0.026581 R0.026839 R0.026839 R181 -
Apr-27 2024 R0.026839 R0.026839 R0.0271 R0.0271 R354 -
Apr-26 2024 R0.0271 R0.026986 R0.0271 R0.026986 R102 -
Apr-25 2024 R0.026986 R0.026986 R0.026986 R0.026986 - -
Apr-24 2024 R0.026986 R0.026986 R0.027775 R0.027756 R547 -
Apr-23 2024 R0.027756 R0.026921 R0.028017 R0.027384 R14,102 -
Apr-22 2024 R0.027384 R0.025734 R0.02772 R0.025734 R2,303 -
Apr-21 2024 R0.025734 R0.025581 R0.02755 R0.02755 R2,790 -
Apr-20 2024 R0.02755 R0.02569 R0.029045 R0.025807 R6,258 -
Apr-19 2024 R0.025807 R0.024344 R0.026351 R0.024716 R6,539 -
Apr-18 2024 R0.0264 R0.025037 R0.0264 R0.025037 R1,298 -
Apr-17 2024 R0.025147 R0.0251 R0.025147 R0.0251 R314 -
Apr-16 2024 R0.02531 R0.023166 R0.025676 R0.025676 R5,141 -
Apr-15 2024 R0.025676 R0.025676 R0.030475 R0.030475 R17,422 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 868 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.