Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.011227 HK$0.011227 HK$0.011227 HK$0.011227 - -
Apr-28 2024 HK$0.011227 HK$0.011227 HK$0.011336 HK$0.011336 HK$76 -
Apr-27 2024 HK$0.011336 HK$0.011336 HK$0.011446 HK$0.011446 HK$150 -
Apr-26 2024 HK$0.011446 HK$0.011398 HK$0.011446 HK$0.011398 HK$43 -
Apr-25 2024 HK$0.011398 HK$0.011398 HK$0.011398 HK$0.011398 - -
Apr-24 2024 HK$0.011398 HK$0.011398 HK$0.011732 HK$0.011724 HK$231 -
Apr-23 2024 HK$0.011724 HK$0.011371 HK$0.011834 HK$0.011566 HK$5,957 -
Apr-22 2024 HK$0.011566 HK$0.010869 HK$0.011708 HK$0.010869 HK$973 -
Apr-21 2024 HK$0.010869 HK$0.010805 HK$0.011637 HK$0.011637 HK$1,179 -
Apr-20 2024 HK$0.011637 HK$0.010851 HK$0.012268 HK$0.0109 HK$2,643 -
Apr-19 2024 HK$0.0109 HK$0.010282 HK$0.01113 HK$0.010439 HK$2,762 -
Apr-18 2024 HK$0.011151 HK$0.010575 HK$0.011151 HK$0.010575 HK$548 -
Apr-17 2024 HK$0.010621 HK$0.010602 HK$0.010621 HK$0.010602 HK$132 -
Apr-16 2024 HK$0.01069 HK$0.00978504 HK$0.010845 HK$0.010845 HK$2,172 -
Apr-15 2024 HK$0.010845 HK$0.010845 HK$0.012872 HK$0.012872 HK$7,359 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 868 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.