Market Cap Bs.92.27T 1.57%
Volume 24h Bs.4.08T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.052375 Bs.0.052375 Bs.0.052375 Bs.0.052375 - -
Apr-28 2024 Bs.0.052375 Bs.0.052375 Bs.0.052883 Bs.0.052883 Bs.357 -
Apr-27 2024 Bs.0.052883 Bs.0.052883 Bs.0.053398 Bs.0.053398 Bs.698 -
Apr-26 2024 Bs.0.053398 Bs.0.053173 Bs.0.053398 Bs.0.053173 Bs.201 -
Apr-25 2024 Bs.0.053173 Bs.0.053173 Bs.0.053173 Bs.0.053173 - -
Apr-24 2024 Bs.0.053173 Bs.0.053173 Bs.0.054728 Bs.0.054691 Bs.1,077 -
Apr-23 2024 Bs.0.054691 Bs.0.053045 Bs.0.055204 Bs.0.053957 Bs.27,787 -
Apr-22 2024 Bs.0.053957 Bs.0.050705 Bs.0.05462 Bs.0.050705 Bs.4,539 -
Apr-21 2024 Bs.0.050705 Bs.0.050405 Bs.0.054285 Bs.0.054285 Bs.5,498 -
Apr-20 2024 Bs.0.054285 Bs.0.050619 Bs.0.05723 Bs.0.050851 Bs.12,330 -
Apr-19 2024 Bs.0.050851 Bs.0.047968 Bs.0.051922 Bs.0.0487 Bs.12,884 -
Apr-18 2024 Bs.0.052019 Bs.0.049333 Bs.0.052019 Bs.0.049333 Bs.2,558 -
Apr-17 2024 Bs.0.049549 Bs.0.049457 Bs.0.049549 Bs.0.049457 Bs.618 -
Apr-16 2024 Bs.0.04987 Bs.0.045645 Bs.0.050592 Bs.0.050592 Bs.10,130 -
Apr-15 2024 Bs.0.050592 Bs.0.050592 Bs.0.060048 Bs.0.060048 Bs.34,329 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 868 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.