Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 4 Minutes ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.010168 CN¥0.010168 CN¥0.010168 CN¥0.010168 - -
Apr-28 2024 CN¥0.010168 CN¥0.010168 CN¥0.010266 CN¥0.010266 CN¥69 -
Apr-27 2024 CN¥0.010266 CN¥0.010266 CN¥0.010366 CN¥0.010366 CN¥135 -
Apr-26 2024 CN¥0.010366 CN¥0.010323 CN¥0.010366 CN¥0.010323 CN¥39 -
Apr-25 2024 CN¥0.010323 CN¥0.010323 CN¥0.010323 CN¥0.010323 - -
Apr-24 2024 CN¥0.010323 CN¥0.010323 CN¥0.010625 CN¥0.010617 CN¥209 -
Apr-23 2024 CN¥0.010617 CN¥0.010298 CN¥0.010717 CN¥0.010475 CN¥5,395 -
Apr-22 2024 CN¥0.010475 CN¥0.00984405 CN¥0.010604 CN¥0.00984405 CN¥881 -
Apr-21 2024 CN¥0.00984405 CN¥0.00978575 CN¥0.010539 CN¥0.010539 CN¥1,067 -
Apr-20 2024 CN¥0.010539 CN¥0.00982723 CN¥0.01111 CN¥0.0098723 CN¥2,394 -
Apr-19 2024 CN¥0.0098723 CN¥0.00931258 CN¥0.01008 CN¥0.00945481 CN¥2,501 -
Apr-18 2024 CN¥0.010099 CN¥0.00957756 CN¥0.010099 CN¥0.00957756 CN¥497 -
Apr-17 2024 CN¥0.00961961 CN¥0.00960174 CN¥0.00961961 CN¥0.00960174 CN¥120 -
Apr-16 2024 CN¥0.00968194 CN¥0.0088617 CN¥0.00982208 CN¥0.00982208 CN¥1,967 -
Apr-15 2024 CN¥0.00982208 CN¥0.00982208 CN¥0.011657 CN¥0.011657 CN¥6,665 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 868 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.