Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 19 Seconds ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.157386 Tk0.157386 Tk0.157386 Tk0.157386 - -
Apr-28 2024 Tk0.157386 Tk0.157386 Tk0.158913 Tk0.158913 Tk1,072 -
Apr-27 2024 Tk0.158913 Tk0.158913 Tk0.160458 Tk0.160458 Tk2,097 -
Apr-26 2024 Tk0.160458 Tk0.159783 Tk0.160458 Tk0.159783 Tk604 -
Apr-25 2024 Tk0.159783 Tk0.159783 Tk0.159783 Tk0.159783 - -
Apr-24 2024 Tk0.159783 Tk0.159783 Tk0.164456 Tk0.164344 Tk3,236 -
Apr-23 2024 Tk0.164344 Tk0.159399 Tk0.165885 Tk0.162139 Tk83,499 -
Apr-22 2024 Tk0.162139 Tk0.152368 Tk0.164132 Tk0.152368 Tk13,638 -
Apr-21 2024 Tk0.152368 Tk0.151465 Tk0.163125 Tk0.163125 Tk16,521 -
Apr-20 2024 Tk0.163125 Tk0.152107 Tk0.171973 Tk0.152805 Tk37,050 -
Apr-19 2024 Tk0.152805 Tk0.144141 Tk0.156023 Tk0.146343 Tk38,717 -
Apr-18 2024 Tk0.156315 Tk0.148243 Tk0.156315 Tk0.148243 Tk7,688 -
Apr-17 2024 Tk0.148894 Tk0.148617 Tk0.148894 Tk0.148617 Tk1,857 -
Apr-16 2024 Tk0.149858 Tk0.137163 Tk0.152027 Tk0.152027 Tk30,440 -
Apr-15 2024 Tk0.152027 Tk0.152027 Tk0.180441 Tk0.180441 Tk103,156 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 868 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.