Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.024244 MX$0.024244 MX$0.024244 MX$0.024244 - -
Apr-28 2024 MX$0.024244 MX$0.024244 MX$0.02448 MX$0.02448 MX$165 -
Apr-27 2024 MX$0.02448 MX$0.02448 MX$0.024718 MX$0.024718 MX$323 -
Apr-26 2024 MX$0.024718 MX$0.024614 MX$0.024718 MX$0.024614 MX$93 -
Apr-25 2024 MX$0.024614 MX$0.024614 MX$0.024614 MX$0.024614 - -
Apr-24 2024 MX$0.024614 MX$0.024614 MX$0.025333 MX$0.025316 MX$499 -
Apr-23 2024 MX$0.025316 MX$0.024555 MX$0.025554 MX$0.024977 MX$12,863 -
Apr-22 2024 MX$0.024977 MX$0.023471 MX$0.025284 MX$0.023471 MX$2,101 -
Apr-21 2024 MX$0.023471 MX$0.023332 MX$0.025128 MX$0.025128 MX$2,545 -
Apr-20 2024 MX$0.025128 MX$0.023431 MX$0.026491 MX$0.023539 MX$5,707 -
Apr-19 2024 MX$0.023539 MX$0.022204 MX$0.024034 MX$0.022543 MX$5,964 -
Apr-18 2024 MX$0.024079 MX$0.022836 MX$0.024079 MX$0.022836 MX$1,184 -
Apr-17 2024 MX$0.022936 MX$0.022894 MX$0.022936 MX$0.022894 MX$286 -
Apr-16 2024 MX$0.023085 MX$0.021129 MX$0.023419 MX$0.023419 MX$4,689 -
Apr-15 2024 MX$0.023419 MX$0.023419 MX$0.027796 MX$0.027796 MX$15,891 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 868 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.