Cap Mercado MX$41.55T
-1.63%
Volumen 24h MX$2.26T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.024235 | MX$0.024235 | MX$0.024235 | MX$0.024235 | - | - |
Apr-28 2024 | MX$0.024235 | MX$0.024235 | MX$0.024471 | MX$0.024471 | MX$165 | - |
Apr-27 2024 | MX$0.024471 | MX$0.024471 | MX$0.024709 | MX$0.024709 | MX$323 | - |
Apr-26 2024 | MX$0.024709 | MX$0.024605 | MX$0.024709 | MX$0.024605 | MX$93 | - |
Apr-25 2024 | MX$0.024605 | MX$0.024605 | MX$0.024605 | MX$0.024605 | - | - |
Apr-24 2024 | MX$0.024605 | MX$0.024605 | MX$0.025324 | MX$0.025307 | MX$498 | - |
Apr-23 2024 | MX$0.025307 | MX$0.024545 | MX$0.025544 | MX$0.024967 | MX$12,858 | - |
Apr-22 2024 | MX$0.024967 | MX$0.023463 | MX$0.025274 | MX$0.023463 | MX$2,100 | - |
Apr-21 2024 | MX$0.023463 | MX$0.023324 | MX$0.025119 | MX$0.025119 | MX$2,544 | - |
Apr-20 2024 | MX$0.025119 | MX$0.023423 | MX$0.026482 | MX$0.02353 | MX$5,705 | - |
Apr-19 2024 | MX$0.02353 | MX$0.022196 | MX$0.024026 | MX$0.022535 | MX$5,962 | - |
Apr-18 2024 | MX$0.02407 | MX$0.022827 | MX$0.02407 | MX$0.022827 | MX$1,184 | - |
Apr-17 2024 | MX$0.022928 | MX$0.022885 | MX$0.022928 | MX$0.022885 | MX$286 | - |
Apr-16 2024 | MX$0.023076 | MX$0.021121 | MX$0.02341 | MX$0.02341 | MX$4,688 | - |
Apr-15 2024 | MX$0.02341 | MX$0.02341 | MX$0.027786 | MX$0.027786 | MX$15,885 | - |
Análisis de precios históricos y de mercado de Hololoot (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 868 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.