Cap Mercado £1.97T
-0.09%
Volumen 24h £100.91B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00114814 | £0.00114814 | £0.00114814 | £0.00114814 | - | - |
Apr-28 2024 | £0.00114814 | £0.00114814 | £0.00115927 | £0.00115927 | £8 | - |
Apr-27 2024 | £0.00115927 | £0.00115927 | £0.00117055 | £0.00117055 | £15 | - |
Apr-26 2024 | £0.00117055 | £0.00116562 | £0.00117055 | £0.00116562 | £4 | - |
Apr-25 2024 | £0.00116562 | £0.00116562 | £0.00116562 | £0.00116562 | - | - |
Apr-24 2024 | £0.00116562 | £0.00116562 | £0.00119971 | £0.0011989 | £24 | - |
Apr-23 2024 | £0.0011989 | £0.00116282 | £0.00121014 | £0.00118281 | £609 | - |
Apr-22 2024 | £0.00118281 | £0.00111153 | £0.00119735 | £0.00111153 | £99 | - |
Apr-21 2024 | £0.00111153 | £0.00110494 | £0.00119 | £0.00119 | £121 | - |
Apr-20 2024 | £0.00119 | £0.00110963 | £0.00125455 | £0.00111472 | £270 | - |
Apr-19 2024 | £0.00111472 | £0.00105152 | £0.00113819 | £0.00106758 | £282 | - |
Apr-18 2024 | £0.00114032 | £0.00108144 | £0.00114032 | £0.00108144 | £56 | - |
Apr-17 2024 | £0.00108618 | £0.00108417 | £0.00108618 | £0.00108417 | £14 | - |
Apr-16 2024 | £0.00109322 | £0.00100061 | £0.00110905 | £0.00110905 | £222 | - |
Apr-15 2024 | £0.00110905 | £0.00110905 | £0.00131632 | £0.00131632 | £753 | - |
Análisis de precios históricos y de mercado de Hololoot (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 868 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.