Cap Mercado €2.31T
-1.26%
Volumen 24h €133.07B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00133377 | €0.00133377 | €0.00133377 | €0.00133377 | - | - |
Apr-28 2024 | €0.00133377 | €0.00133377 | €0.00134671 | €0.00134671 | €9 | - |
Apr-27 2024 | €0.00134671 | €0.00134671 | €0.00135981 | €0.00135981 | €18 | - |
Apr-26 2024 | €0.00135981 | €0.00135409 | €0.00135981 | €0.00135409 | €5 | - |
Apr-25 2024 | €0.00135409 | €0.00135409 | €0.00135409 | €0.00135409 | - | - |
Apr-24 2024 | €0.00135409 | €0.00135409 | €0.00139369 | €0.00139274 | €27 | - |
Apr-23 2024 | €0.00139274 | €0.00135084 | €0.0014058 | €0.00137405 | €708 | - |
Apr-22 2024 | €0.00137405 | €0.00129125 | €0.00139094 | €0.00129125 | €116 | - |
Apr-21 2024 | €0.00129125 | €0.0012836 | €0.00138241 | €0.00138241 | €140 | - |
Apr-20 2024 | €0.00138241 | €0.00128904 | €0.00145739 | €0.00129495 | €314 | - |
Apr-19 2024 | €0.00129495 | €0.00122153 | €0.00132222 | €0.00124019 | €328 | - |
Apr-18 2024 | €0.00132469 | €0.00125629 | €0.00132469 | €0.00125629 | €65 | - |
Apr-17 2024 | €0.00126181 | €0.00125946 | €0.00126181 | €0.00125946 | €16 | - |
Apr-16 2024 | €0.00126998 | €0.00116239 | €0.00128836 | €0.00128836 | €258 | - |
Apr-15 2024 | €0.00128836 | €0.00128836 | €0.00152916 | €0.00152916 | €874 | - |
Análisis de precios históricos y de mercado de Hololoot (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 868 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.