Cap Mercado NZ$4.07T
-1.02%
Volumen 24h NZ$219.81B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00239944 | NZ$0.00239944 | NZ$0.00239944 | NZ$0.00239944 | - | - |
Apr-28 2024 | NZ$0.00239944 | NZ$0.00239944 | NZ$0.00242271 | NZ$0.00242271 | NZ$16 | - |
Apr-27 2024 | NZ$0.00242271 | NZ$0.00242271 | NZ$0.00244628 | NZ$0.00244628 | NZ$32 | - |
Apr-26 2024 | NZ$0.00244628 | NZ$0.00243598 | NZ$0.00244628 | NZ$0.00243598 | NZ$9 | - |
Apr-25 2024 | NZ$0.00243598 | NZ$0.00243598 | NZ$0.00243598 | NZ$0.00243598 | - | - |
Apr-24 2024 | NZ$0.00243598 | NZ$0.00243598 | NZ$0.00250722 | NZ$0.00250552 | NZ$49 | - |
Apr-23 2024 | NZ$0.00250552 | NZ$0.00243013 | NZ$0.00252901 | NZ$0.0024719 | NZ$1,273 | - |
Apr-22 2024 | NZ$0.0024719 | NZ$0.00232293 | NZ$0.00250228 | NZ$0.00232293 | NZ$208 | - |
Apr-21 2024 | NZ$0.00232293 | NZ$0.00230917 | NZ$0.00248693 | NZ$0.00248693 | NZ$252 | - |
Apr-20 2024 | NZ$0.00248693 | NZ$0.00231896 | NZ$0.00262182 | NZ$0.0023296 | NZ$565 | - |
Apr-19 2024 | NZ$0.0023296 | NZ$0.00219752 | NZ$0.00237866 | NZ$0.00223108 | NZ$590 | - |
Apr-18 2024 | NZ$0.0023831 | NZ$0.00226005 | NZ$0.0023831 | NZ$0.00226005 | NZ$117 | - |
Apr-17 2024 | NZ$0.00226997 | NZ$0.00226575 | NZ$0.00226997 | NZ$0.00226575 | NZ$28 | - |
Apr-16 2024 | NZ$0.00228468 | NZ$0.00209112 | NZ$0.00231775 | NZ$0.00231775 | NZ$464 | - |
Apr-15 2024 | NZ$0.00231775 | NZ$0.00231775 | NZ$0.00275093 | NZ$0.00275093 | NZ$1,573 | - |
Análisis de precios históricos y de mercado de Hololoot (HOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 868 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.