Market Cap RM11.69T -3.33%
Volume 24h RM656.47B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.006807 RM0.006807 RM0.006807 RM0.006807 - -
Apr-28 2024 RM0.006807 RM0.006807 RM0.00687303 RM0.00687303 RM46 -
Apr-27 2024 RM0.00687303 RM0.00687303 RM0.00693987 RM0.00693987 RM91 -
Apr-26 2024 RM0.00693987 RM0.00691067 RM0.00693987 RM0.00691067 RM26 -
Apr-25 2024 RM0.00691067 RM0.00691067 RM0.00691067 RM0.00691067 - -
Apr-24 2024 RM0.00691067 RM0.00691067 RM0.00711278 RM0.00710795 RM140 -
Apr-23 2024 RM0.00710795 RM0.00689407 RM0.00717457 RM0.00701256 RM3,611 -
Apr-22 2024 RM0.00701256 RM0.00658995 RM0.00709875 RM0.00658995 RM590 -
Apr-21 2024 RM0.00658995 RM0.00655093 RM0.00705521 RM0.00705521 RM715 -
Apr-20 2024 RM0.00705521 RM0.00657869 RM0.00743787 RM0.00660887 RM1,602 -
Apr-19 2024 RM0.00660887 RM0.00623417 RM0.00674805 RM0.00632938 RM1,675 -
Apr-18 2024 RM0.00676066 RM0.00641156 RM0.00676066 RM0.00641156 RM333 -
Apr-17 2024 RM0.00643971 RM0.00642774 RM0.00643971 RM0.00642774 RM80 -
Apr-16 2024 RM0.00648143 RM0.00593234 RM0.00657524 RM0.00657524 RM1,317 -
Apr-15 2024 RM0.00657524 RM0.00657524 RM0.00780414 RM0.00780414 RM4,462 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 868 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.