Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 42 Seconds ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1.3518 CL$1.3518 CL$1.3518 CL$1.3518 - -
Apr-28 2024 CL$1.3518 CL$1.3518 CL$1.3649 CL$1.3649 CL$9,209 -
Apr-27 2024 CL$1.3649 CL$1.3649 CL$1.3782 CL$1.3782 CL$18,013 -
Apr-26 2024 CL$1.3782 CL$1.3724 CL$1.3782 CL$1.3724 CL$5,187 -
Apr-25 2024 CL$1.3724 CL$1.3724 CL$1.3724 CL$1.3724 - -
Apr-24 2024 CL$1.3724 CL$1.3724 CL$1.4126 CL$1.4116 CL$27,799 -
Apr-23 2024 CL$1.4116 CL$1.3691 CL$1.4248 CL$1.3927 CL$717,214 -
Apr-22 2024 CL$1.3927 CL$1.3087 CL$1.4098 CL$1.3087 CL$117,144 -
Apr-21 2024 CL$1.3087 CL$1.3010 CL$1.4011 CL$1.4011 CL$141,909 -
Apr-20 2024 CL$1.4011 CL$1.3065 CL$1.4771 CL$1.3125 CL$318,242 -
Apr-19 2024 CL$1.3125 CL$1.2381 CL$1.3401 CL$1.2570 CL$332,560 -
Apr-18 2024 CL$1.3426 CL$1.2733 CL$1.3426 CL$1.2733 CL$66,036 -
Apr-17 2024 CL$1.2789 CL$1.2765 CL$1.2789 CL$1.2765 CL$15,947 -
Apr-16 2024 CL$1.2872 CL$1.1781 CL$1.3058 CL$1.3058 CL$261,469 -
Apr-15 2024 CL$1.3058 CL$1.3058 CL$1.5499 CL$1.5499 CL$886,063 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 868 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.