Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 32 Seconds ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00196108 CA$0.00196108 CA$0.00196108 CA$0.00196108 - -
Apr-28 2024 CA$0.00196108 CA$0.00196108 CA$0.00198011 CA$0.00198011 CA$13 -
Apr-27 2024 CA$0.00198011 CA$0.00198011 CA$0.00199936 CA$0.00199936 CA$26 -
Apr-26 2024 CA$0.00199936 CA$0.00199095 CA$0.00199936 CA$0.00199095 CA$8 -
Apr-25 2024 CA$0.00199095 CA$0.00199095 CA$0.00199095 CA$0.00199095 - -
Apr-24 2024 CA$0.00199095 CA$0.00199095 CA$0.00204918 CA$0.00204779 CA$40 -
Apr-23 2024 CA$0.00204779 CA$0.00198617 CA$0.00206698 CA$0.00202031 CA$1,040 -
Apr-22 2024 CA$0.00202031 CA$0.00189855 CA$0.00204514 CA$0.00189855 CA$170 -
Apr-21 2024 CA$0.00189855 CA$0.00188731 CA$0.00203259 CA$0.00203259 CA$206 -
Apr-20 2024 CA$0.00203259 CA$0.00189531 CA$0.00214284 CA$0.001904 CA$462 -
Apr-19 2024 CA$0.001904 CA$0.00179605 CA$0.0019441 CA$0.00182348 CA$482 -
Apr-18 2024 CA$0.00194773 CA$0.00184716 CA$0.00194773 CA$0.00184716 CA$96 -
Apr-17 2024 CA$0.00185527 CA$0.00185182 CA$0.00185527 CA$0.00185182 CA$23 -
Apr-16 2024 CA$0.00186729 CA$0.00170909 CA$0.00189432 CA$0.00189432 CA$379 -
Apr-15 2024 CA$0.00189432 CA$0.00189432 CA$0.00224836 CA$0.00224836 CA$1,285 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 868 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.