Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00574284 zł0.00574284 zł0.00574284 zł0.00574284 - -
Apr-28 2024 zł0.00574284 zł0.00574284 zł0.00579855 zł0.00579855 zł39 -
Apr-27 2024 zł0.00579855 zł0.00579855 zł0.00585494 zł0.00585494 zł77 -
Apr-26 2024 zł0.00585494 zł0.0058303 zł0.00585494 zł0.0058303 zł22 -
Apr-25 2024 zł0.0058303 zł0.0058303 zł0.0058303 zł0.0058303 - -
Apr-24 2024 zł0.0058303 zł0.0058303 zł0.00600082 zł0.00599674 zł118 -
Apr-23 2024 zł0.00599674 zł0.00581631 zł0.00605295 zł0.00591626 zł3,047 -
Apr-22 2024 zł0.00591626 zł0.00555973 zł0.00598899 zł0.00555973 zł498 -
Apr-21 2024 zł0.00555973 zł0.0055268 zł0.00595225 zł0.00595225 zł603 -
Apr-20 2024 zł0.00595225 zł0.00555023 zł0.00627509 zł0.00557568 zł1,352 -
Apr-19 2024 zł0.00557568 zł0.00525956 zł0.00569311 zł0.00533989 zł1,413 -
Apr-18 2024 zł0.00570375 zł0.00540922 zł0.00570375 zł0.00540922 zł281 -
Apr-17 2024 zł0.00543297 zł0.00542288 zł0.00543297 zł0.00542288 zł68 -
Apr-16 2024 zł0.00546817 zł0.00500492 zł0.00554732 zł0.00554732 zł1,111 -
Apr-15 2024 zł0.00554732 zł0.00554732 zł0.0065841 zł0.0065841 zł3,764 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 868 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.