Market Cap AR$2,171.02T -3.01%
Volume 24h AR$110.68T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 46 Seconds ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1.2621 AR$1.2621 AR$1.2621 AR$1.2621 - -
Apr-28 2024 AR$1.2621 AR$1.2621 AR$1.2744 AR$1.2744 AR$8,598 -
Apr-27 2024 AR$1.2744 AR$1.2744 AR$1.2868 AR$1.2868 AR$16,818 -
Apr-26 2024 AR$1.2868 AR$1.2814 AR$1.2868 AR$1.2814 AR$4,843 -
Apr-25 2024 AR$1.2814 AR$1.2814 AR$1.2814 AR$1.2814 - -
Apr-24 2024 AR$1.2814 AR$1.2814 AR$1.3188 AR$1.3179 AR$25,955 -
Apr-23 2024 AR$1.3179 AR$1.2783 AR$1.3303 AR$1.3002 AR$669,626 -
Apr-22 2024 AR$1.3002 AR$1.2219 AR$1.3162 AR$1.2219 AR$109,371 -
Apr-21 2024 AR$1.2219 AR$1.2146 AR$1.3082 AR$1.3082 AR$132,493 -
Apr-20 2024 AR$1.3082 AR$1.2198 AR$1.3791 AR$1.2254 AR$297,126 -
Apr-19 2024 AR$1.2254 AR$1.1559 AR$1.2512 AR$1.1736 AR$310,494 -
Apr-18 2024 AR$1.2535 AR$1.1888 AR$1.2535 AR$1.1888 AR$61,655 -
Apr-17 2024 AR$1.1940 AR$1.1918 AR$1.1940 AR$1.1918 AR$14,889 -
Apr-16 2024 AR$1.2018 AR$1.0999 AR$1.2192 AR$1.2192 AR$244,120 -
Apr-15 2024 AR$1.2192 AR$1.2192 AR$1.4470 AR$1.4470 AR$827,271 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 868 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.