Market Cap CHF2.23T -3.57%
Volume 24h CHF132.99B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hololoot HOL

Hololoot (HOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0013015 CHF0.0013015 CHF0.0013015 CHF0.0013015 - -
Apr-28 2024 CHF0.0013015 CHF0.0013015 CHF0.00131412 CHF0.00131412 CHF9 -
Apr-27 2024 CHF0.00131412 CHF0.00131412 CHF0.0013269 CHF0.0013269 CHF17 -
Apr-26 2024 CHF0.0013269 CHF0.00132132 CHF0.0013269 CHF0.00132132 CHF5 -
Apr-25 2024 CHF0.00132132 CHF0.00132132 CHF0.00132132 CHF0.00132132 - -
Apr-24 2024 CHF0.00132132 CHF0.00132132 CHF0.00135996 CHF0.00135904 CHF27 -
Apr-23 2024 CHF0.00135904 CHF0.00131815 CHF0.00137178 CHF0.0013408 CHF690 -
Apr-22 2024 CHF0.0013408 CHF0.00126 CHF0.00135728 CHF0.00126 CHF113 -
Apr-21 2024 CHF0.00126 CHF0.00125254 CHF0.00134896 CHF0.00134896 CHF137 -
Apr-20 2024 CHF0.00134896 CHF0.00125785 CHF0.00142212 CHF0.00126362 CHF306 -
Apr-19 2024 CHF0.00126362 CHF0.00119197 CHF0.00129023 CHF0.00121018 CHF320 -
Apr-18 2024 CHF0.00129264 CHF0.00122589 CHF0.00129264 CHF0.00122589 CHF64 -
Apr-17 2024 CHF0.00123127 CHF0.00122898 CHF0.00123127 CHF0.00122898 CHF15 -
Apr-16 2024 CHF0.00123925 CHF0.00113426 CHF0.00125719 CHF0.00125719 CHF252 -
Apr-15 2024 CHF0.00125719 CHF0.00125719 CHF0.00149215 CHF0.00149215 CHF853 -

Historical and market price analysis of Hololoot (HOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 868 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.