Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.119396 NZ$0.119327 NZ$0.121976 NZ$0.121464 NZ$744 NZ$559,706
May-02 2024 NZ$0.121462 NZ$0.12137 NZ$0.12631 NZ$0.126282 NZ$2,228 NZ$569,391
May-01 2024 NZ$0.126252 NZ$0.126252 NZ$0.131296 NZ$0.131296 NZ$3,701 NZ$591,847
Apr-30 2024 NZ$0.131308 NZ$0.121041 NZ$0.135229 NZ$0.124891 NZ$2,211 NZ$615,547
Apr-29 2024 NZ$0.124938 NZ$0.124873 NZ$0.136827 NZ$0.127171 NZ$1,947 NZ$585,686
Apr-28 2024 NZ$0.127173 NZ$0.109088 NZ$0.127182 NZ$0.121837 NZ$1,350 NZ$596,166
Apr-27 2024 NZ$0.121832 NZ$0.089539 NZ$0.127216 NZ$0.123383 NZ$4,022 NZ$571,129
Apr-26 2024 NZ$0.123405 NZ$0.122528 NZ$0.125166 NZ$0.125126 NZ$2,340 NZ$578,502
Apr-25 2024 NZ$0.125158 NZ$0.125051 NZ$0.127207 NZ$0.127073 NZ$946 NZ$586,718
Apr-24 2024 NZ$0.127054 NZ$0.124345 NZ$0.128325 NZ$0.125433 NZ$982 NZ$595,605
Apr-23 2024 NZ$0.125445 NZ$0.116521 NZ$0.125532 NZ$0.116521 NZ$2,464 NZ$588,062
Apr-22 2024 NZ$0.116515 NZ$0.116496 NZ$0.123202 NZ$0.118132 NZ$2,660 NZ$546,203
Apr-21 2024 NZ$0.116484 NZ$0.116474 NZ$0.134852 NZ$0.134826 NZ$1,691 NZ$546,055
Apr-20 2024 NZ$0.134801 NZ$0.134789 NZ$0.134861 NZ$0.134816 NZ$2,001 NZ$631,922
Apr-19 2024 NZ$0.134833 NZ$0.13313 NZ$0.134833 NZ$0.133157 NZ$1,686 NZ$632,075

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.