時価総額 NZ$4.00T
-1.22%
ボリューム24h NZ$215.98B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
硬貨
27.042
+17
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.125198 | NZ$0.123324 | NZ$0.125302 | NZ$0.12455 | NZ$2,650 | NZ$586,904 |
May-07 2024 | NZ$0.124558 | NZ$0.103673 | NZ$0.126143 | NZ$0.123473 | NZ$1,436 | NZ$583,906 |
May-06 2024 | NZ$0.123436 | NZ$0.122681 | NZ$0.127554 | NZ$0.127554 | NZ$2,671 | NZ$578,646 |
May-05 2024 | NZ$0.127546 | NZ$0.114433 | NZ$0.127563 | NZ$0.114433 | NZ$2,025 | NZ$597,912 |
May-04 2024 | NZ$0.114432 | NZ$0.114432 | NZ$0.124788 | NZ$0.119541 | NZ$1,050 | NZ$536,435 |
May-03 2024 | NZ$0.119544 | NZ$0.119475 | NZ$0.122128 | NZ$0.121616 | NZ$745 | NZ$560,403 |
May-02 2024 | NZ$0.121613 | NZ$0.121521 | NZ$0.126467 | NZ$0.126439 | NZ$2,231 | NZ$570,100 |
May-01 2024 | NZ$0.126409 | NZ$0.126409 | NZ$0.131459 | NZ$0.131459 | NZ$3,706 | NZ$592,583 |
Apr-30 2024 | NZ$0.131471 | NZ$0.121192 | NZ$0.135398 | NZ$0.125046 | NZ$2,213 | NZ$616,312 |
Apr-29 2024 | NZ$0.125093 | NZ$0.125028 | NZ$0.136997 | NZ$0.127329 | NZ$1,949 | NZ$586,415 |
Apr-28 2024 | NZ$0.127332 | NZ$0.109224 | NZ$0.12734 | NZ$0.121989 | NZ$1,351 | NZ$596,908 |
Apr-27 2024 | NZ$0.121984 | NZ$0.08965 | NZ$0.127375 | NZ$0.123536 | NZ$4,027 | NZ$571,840 |
Apr-26 2024 | NZ$0.123559 | NZ$0.12268 | NZ$0.125322 | NZ$0.125281 | NZ$2,343 | NZ$579,221 |
Apr-25 2024 | NZ$0.125314 | NZ$0.125207 | NZ$0.127365 | NZ$0.127232 | NZ$947 | NZ$587,448 |
Apr-24 2024 | NZ$0.127212 | NZ$0.124499 | NZ$0.128484 | NZ$0.125589 | NZ$983 | NZ$596,346 |
HollyGold(HGOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1211日間分析、14-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66583 NZD.