時価総額 €2.25T
-0.02%
ボリューム24h €122.90B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.069735 | €0.068692 | €0.069793 | €0.069374 | €1,476 | €326,907 |
May-07 2024 | €0.069379 | €0.057746 | €0.070261 | €0.068775 | €800 | €325,237 |
May-06 2024 | €0.068754 | €0.068333 | €0.071048 | €0.071048 | €1,488 | €322,306 |
May-05 2024 | €0.071043 | €0.063739 | €0.071053 | €0.063739 | €1,128 | €333,038 |
May-04 2024 | €0.063738 | €0.063738 | €0.069507 | €0.066584 | €585 | €298,795 |
May-03 2024 | €0.066586 | €0.066548 | €0.068025 | €0.06774 | €415 | €312,145 |
May-02 2024 | €0.067738 | €0.067687 | €0.070442 | €0.070427 | €1,242 | €317,546 |
May-01 2024 | €0.07041 | €0.07041 | €0.073223 | €0.073223 | €2,064 | €330,070 |
Apr-30 2024 | €0.073229 | €0.067504 | €0.075416 | €0.069651 | €1,233 | €343,287 |
Apr-29 2024 | €0.069677 | €0.069641 | €0.076308 | €0.070922 | €1,086 | €326,634 |
Apr-28 2024 | €0.070924 | €0.060838 | €0.070929 | €0.067948 | €753 | €332,479 |
Apr-27 2024 | €0.067945 | €0.049935 | €0.070948 | €0.06881 | €2,243 | €318,516 |
Apr-26 2024 | €0.068822 | €0.068333 | €0.069804 | €0.069782 | €1,305 | €322,627 |
Apr-25 2024 | €0.0698 | €0.06974 | €0.070942 | €0.070868 | €528 | €327,210 |
Apr-24 2024 | €0.070857 | €0.069346 | €0.071566 | €0.069953 | €548 | €332,166 |
HollyGold(HGOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1211日間分析、14-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.