Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.2714 R1.2714 R1.3865 R1.3282 R11,663 R5,960,338
May-03 2024 R1.3282 R1.3274 R1.3569 R1.3512 R8,273 R6,226,643
May-02 2024 R1.3512 R1.3502 R1.4051 R1.4048 R24,785 R6,334,387
May-01 2024 R1.4045 R1.4045 R1.4606 R1.4606 R41,178 R6,584,203
Apr-30 2024 R1.4607 R1.3465 R1.5044 R1.3893 R24,593 R6,847,859
Apr-29 2024 R1.3899 R1.3891 R1.5221 R1.4147 R21,660 R6,515,666
Apr-28 2024 R1.4147 R1.2135 R1.4148 R1.3554 R15,017 R6,632,257
Apr-27 2024 R1.3553 R0.9961 R1.4152 R1.3726 R44,746 R6,353,721
Apr-26 2024 R1.3728 R1.3631 R1.3924 R1.3920 R26,032 R6,435,739
Apr-25 2024 R1.3923 R1.3911 R1.4151 R1.4136 R10,527 R6,527,150
Apr-24 2024 R1.4134 R1.3833 R1.4275 R1.3954 R10,923 R6,626,017
Apr-23 2024 R1.3955 R1.2962 R1.3965 R1.2962 R27,408 R6,542,103
Apr-22 2024 R1.2962 R1.2960 R1.3706 R1.3142 R29,596 R6,076,423
Apr-21 2024 R1.2958 R1.2957 R1.5002 R1.4999 R18,811 R6,074,772
Apr-20 2024 R1.4996 R1.4995 R1.5003 R1.4998 R22,263 R7,030,035

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1207 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.