Market Cap CN¥17.97T 1.57%
Volume 24h CN¥791.08B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.519369 CN¥0.519069 CN¥0.530593 CN¥0.528368 CN¥3,235 CN¥2,434,703
May-02 2024 CN¥0.528356 CN¥0.527955 CN¥0.549446 CN¥0.549324 CN¥9,691 CN¥2,476,832
May-01 2024 CN¥0.549194 CN¥0.549194 CN¥0.571133 CN¥0.571133 CN¥16,101 CN¥2,574,514
Apr-30 2024 CN¥0.571185 CN¥0.526527 CN¥0.588245 CN¥0.543272 CN¥9,616 CN¥2,677,607
Apr-29 2024 CN¥0.543477 CN¥0.543194 CN¥0.595195 CN¥0.553191 CN¥8,469 CN¥2,547,715
Apr-28 2024 CN¥0.553202 CN¥0.474532 CN¥0.55324 CN¥0.529989 CN¥5,872 CN¥2,593,303
Apr-27 2024 CN¥0.529969 CN¥0.389492 CN¥0.553388 CN¥0.536711 CN¥17,496 CN¥2,484,392
Apr-26 2024 CN¥0.53681 CN¥0.532992 CN¥0.544469 CN¥0.544294 CN¥10,179 CN¥2,516,462
Apr-25 2024 CN¥0.544435 CN¥0.543971 CN¥0.553346 CN¥0.552767 CN¥4,116 CN¥2,552,205
Apr-24 2024 CN¥0.552681 CN¥0.540896 CN¥0.55821 CN¥0.545631 CN¥4,271 CN¥2,590,863
Apr-23 2024 CN¥0.545682 CN¥0.506865 CN¥0.546061 CN¥0.506865 CN¥10,717 CN¥2,558,052
Apr-22 2024 CN¥0.506839 CN¥0.506757 CN¥0.535928 CN¥0.513873 CN¥11,572 CN¥2,375,964
Apr-21 2024 CN¥0.506702 CN¥0.506658 CN¥0.586601 CN¥0.586491 CN¥7,355 CN¥2,375,319
Apr-20 2024 CN¥0.586381 CN¥0.586328 CN¥0.586644 CN¥0.586446 CN¥8,705 CN¥2,748,840
Apr-19 2024 CN¥0.586522 CN¥0.579113 CN¥0.586522 CN¥0.579231 CN¥7,334 CN¥2,749,503

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.