Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.108649 AU$0.108587 AU$0.110997 AU$0.110532 AU$677 AU$509,329
May-02 2024 AU$0.110529 AU$0.110445 AU$0.114941 AU$0.114916 AU$2,027 AU$518,142
May-01 2024 AU$0.114888 AU$0.114888 AU$0.119478 AU$0.119478 AU$3,368 AU$538,576
Apr-30 2024 AU$0.119489 AU$0.110147 AU$0.123058 AU$0.11365 AU$2,012 AU$560,143
Apr-29 2024 AU$0.113692 AU$0.113633 AU$0.124512 AU$0.115725 AU$1,772 AU$532,970
Apr-28 2024 AU$0.115727 AU$0.099269 AU$0.115735 AU$0.110871 AU$1,228 AU$542,507
Apr-27 2024 AU$0.110867 AU$0.08148 AU$0.115766 AU$0.112277 AU$3,660 AU$519,723
Apr-26 2024 AU$0.112298 AU$0.111499 AU$0.1139 AU$0.113864 AU$2,129 AU$526,432
Apr-25 2024 AU$0.113893 AU$0.113796 AU$0.115757 AU$0.115636 AU$861 AU$533,910
Apr-24 2024 AU$0.115618 AU$0.113153 AU$0.116775 AU$0.114143 AU$893 AU$541,997
Apr-23 2024 AU$0.114154 AU$0.106034 AU$0.114233 AU$0.106034 AU$2,242 AU$535,133
Apr-22 2024 AU$0.106028 AU$0.106011 AU$0.112113 AU$0.1075 AU$2,421 AU$497,041
Apr-21 2024 AU$0.105999 AU$0.10599 AU$0.122714 AU$0.122691 AU$1,539 AU$496,906
Apr-20 2024 AU$0.122668 AU$0.122657 AU$0.122723 AU$0.122681 AU$1,821 AU$575,045
Apr-19 2024 AU$0.122697 AU$0.121147 AU$0.122697 AU$0.121172 AU$1,534 AU$575,183

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.