Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk7.854 Tk7.849 Tk8.023 Tk7.990 Tk48,921 Tk36,818,253
May-02 2024 Tk7.989 Tk7.983 Tk8.308 Tk8.307 Tk146,553 Tk37,455,345
May-01 2024 Tk8.305 Tk8.305 Tk8.636 Tk8.636 Tk243,487 Tk38,932,508
Apr-30 2024 Tk8.637 Tk7.962 Tk8.895 Tk8.215 Tk145,416 Tk40,491,512
Apr-29 2024 Tk8.218 Tk8.214 Tk9.000 Tk8.365 Tk128,074 Tk38,527,247
Apr-28 2024 Tk8.365 Tk7.176 Tk8.366 Tk8.014 Tk88,793 Tk39,216,653
Apr-27 2024 Tk8.014 Tk5.890 Tk8.368 Tk8.116 Tk264,582 Tk37,569,668
Apr-26 2024 Tk8.117 Tk8.060 Tk8.233 Tk8.230 Tk153,930 Tk38,054,641
Apr-25 2024 Tk8.233 Tk8.226 Tk8.367 Tk8.359 Tk62,245 Tk38,595,153
Apr-24 2024 Tk8.357 Tk8.179 Tk8.441 Tk8.251 Tk64,588 Tk39,179,754
Apr-23 2024 Tk8.251 Tk7.664 Tk8.257 Tk7.664 Tk162,063 Tk38,683,570
Apr-22 2024 Tk7.664 Tk7.663 Tk8.104 Tk7.770 Tk174,999 Tk35,929,994
Apr-21 2024 Tk7.662 Tk7.661 Tk8.870 Tk8.869 Tk111,231 Tk35,920,235
Apr-20 2024 Tk8.867 Tk8.866 Tk8.871 Tk8.868 Tk131,639 Tk41,568,723
Apr-19 2024 Tk8.869 Tk8.757 Tk8.869 Tk8.759 Tk110,910 Tk41,578,749

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.