Market Cap CHF2.25T 3.02%
Volume 24h CHF108.93B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.064938 CHF0.064901 CHF0.066342 CHF0.066064 CHF404 CHF304,421
May-02 2024 CHF0.066062 CHF0.066012 CHF0.068699 CHF0.068684 CHF1,212 CHF309,689
May-01 2024 CHF0.068668 CHF0.068668 CHF0.071411 CHF0.071411 CHF2,013 CHF321,902
Apr-30 2024 CHF0.071417 CHF0.065833 CHF0.07355 CHF0.067927 CHF1,202 CHF334,792
Apr-29 2024 CHF0.067953 CHF0.067917 CHF0.074419 CHF0.069167 CHF1,059 CHF318,551
Apr-28 2024 CHF0.069169 CHF0.059332 CHF0.069173 CHF0.066266 CHF734 CHF324,252
Apr-27 2024 CHF0.066264 CHF0.048699 CHF0.069192 CHF0.067107 CHF2,188 CHF310,634
Apr-26 2024 CHF0.067119 CHF0.066642 CHF0.068077 CHF0.068055 CHF1,273 CHF314,644
Apr-25 2024 CHF0.068073 CHF0.068015 CHF0.069187 CHF0.069114 CHF515 CHF319,113
Apr-24 2024 CHF0.069104 CHF0.06763 CHF0.069795 CHF0.068222 CHF534 CHF323,947
Apr-23 2024 CHF0.068228 CHF0.063375 CHF0.068276 CHF0.063375 CHF1,340 CHF319,844
Apr-22 2024 CHF0.063372 CHF0.063361 CHF0.067009 CHF0.064251 CHF1,447 CHF297,077
Apr-21 2024 CHF0.063355 CHF0.063349 CHF0.073345 CHF0.073331 CHF920 CHF296,996
Apr-20 2024 CHF0.073317 CHF0.073311 CHF0.07335 CHF0.073325 CHF1,088 CHF343,699
Apr-19 2024 CHF0.073335 CHF0.072408 CHF0.073335 CHF0.072423 CHF917 CHF343,782

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1206 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.