Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.288504 zł0.288337 zł0.294738 zł0.293502 zł1,797 zł1,352,450
May-02 2024 zł0.293496 zł0.293273 zł0.305211 zł0.305143 zł5,383 zł1,375,853
May-01 2024 zł0.305071 zł0.305071 zł0.317258 zł0.317258 zł8,944 zł1,430,114
Apr-30 2024 zł0.317287 zł0.29248 zł0.326763 zł0.301782 zł5,342 zł1,487,381
Apr-29 2024 zł0.301895 zł0.301738 zł0.330624 zł0.307291 zł4,705 zł1,415,227
Apr-28 2024 zł0.307297 zł0.263597 zł0.307318 zł0.294403 zł3,262 zł1,440,551
Apr-27 2024 zł0.294392 zł0.216358 zł0.307401 zł0.298137 zł9,719 zł1,380,052
Apr-26 2024 zł0.298192 zł0.296071 zł0.302446 zł0.302349 zł5,654 zł1,397,867
Apr-25 2024 zł0.302427 zł0.30217 zł0.307377 zł0.307056 zł2,286 zł1,417,722
Apr-24 2024 zł0.307008 zł0.300462 zł0.310079 zł0.303092 zł2,373 zł1,439,196
Apr-23 2024 zł0.30312 zł0.281558 zł0.303331 zł0.281558 zł5,953 zł1,420,969
Apr-22 2024 zł0.281543 zł0.281498 zł0.297702 zł0.285451 zł6,428 zł1,319,822
Apr-21 2024 zł0.281467 zł0.281443 zł0.32585 zł0.325789 zł4,086 zł1,319,463
Apr-20 2024 zł0.325728 zł0.325699 zł0.325874 zł0.325764 zł4,836 zł1,526,950
Apr-19 2024 zł0.325806 zł0.321691 zł0.325806 zł0.321756 zł4,074 zł1,527,319

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.