Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.1658 MX$1.1658 MX$1.2714 MX$1.2179 MX$10,695 MX$5,465,496
May-03 2024 MX$1.2179 MX$1.2172 MX$1.2443 MX$1.2390 MX$7,587 MX$5,709,692
May-02 2024 MX$1.2390 MX$1.2381 MX$1.2885 MX$1.2882 MX$22,727 MX$5,808,490
May-01 2024 MX$1.2879 MX$1.2879 MX$1.3393 MX$1.3393 MX$37,759 MX$6,037,566
Apr-30 2024 MX$1.3395 MX$1.2347 MX$1.3795 MX$1.2740 MX$22,551 MX$6,279,332
Apr-29 2024 MX$1.2745 MX$1.2738 MX$1.3958 MX$1.2973 MX$19,861 MX$5,974,719
Apr-28 2024 MX$1.2973 MX$1.1128 MX$1.2974 MX$1.2428 MX$13,770 MX$6,081,630
Apr-27 2024 MX$1.2428 MX$0.913409 MX$1.2977 MX$1.2586 MX$41,031 MX$5,826,219
Apr-26 2024 MX$1.2588 MX$1.2499 MX$1.2768 MX$1.2764 MX$23,871 MX$5,901,428
Apr-25 2024 MX$1.2767 MX$1.2756 MX$1.2976 MX$1.2963 MX$9,653 MX$5,985,249
Apr-24 2024 MX$1.2961 MX$1.2684 MX$1.3090 MX$1.2795 MX$10,016 MX$6,075,908
Apr-23 2024 MX$1.2796 MX$1.1886 MX$1.2805 MX$1.1886 MX$25,132 MX$5,998,961
Apr-22 2024 MX$1.1886 MX$1.1884 MX$1.2568 MX$1.2051 MX$27,138 MX$5,571,942
Apr-21 2024 MX$1.1882 MX$1.1881 MX$1.3756 MX$1.3753 MX$17,249 MX$5,570,429
Apr-20 2024 MX$1.3751 MX$1.3750 MX$1.3757 MX$1.3752 MX$20,414 MX$6,446,384

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1207 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.